DOLAR44,6563%
EURO52,4527%
STERLİN60,2226%
YEN0,0000%
FRANK56,6623%
ONS4,786,32%0,42
ALTIN6,873,29%0,62
ÇEYREK11,237,83%0,62
CUMHURİYET46,274,00%0,63
BIST1.836,732.24%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 71.55 | 0.07 | 18:10:00 |
| AKSA | 10.64 | -0.65 | 18:10:00 |
| AKSEN | 79.35 | -2.64 | 18:10:00 |
| ARCLK | 88.85 | -1.55 | 18:10:00 |
| ASELS | 380.25 | -0.13 | 18:10:00 |
| BERA | 13.14 | -3.38 | 18:10:00 |
| BIMAS | 412.75 | 1.60 | 18:10:00 |
| BRSAN | 688.00 | -0.94 | 18:10:00 |
| BSOKE | 21.94 | -9.86 | 18:10:00 |
| BTCIM | 3.73 | -2.86 | 18:10:00 |
| CANTE | 1.34 | 0.75 | 18:10:00 |
| CIMSA | 43.44 | -1.27 | 18:10:00 |
| CVKMD | 15.76 | -2.84 | 18:10:00 |
| CWENE | 30.78 | -7.68 | 18:10:00 |
| DAPGM | 7.50 | -6.72 | 18:10:00 |
| DOAS | 159.40 | -1.42 | 18:10:00 |
| DOHOL | 21.42 | -0.74 | 18:10:00 |
| DSTKF | 2.250.00 | 1.53 | 18:10:00 |
| EFOR | 17.30 | 2.37 | 18:10:00 |
| EKGYO | 19.51 | -2.74 | 18:10:00 |
| ENJSA | 114.50 | 1.15 | 18:10:00 |
| ENKAI | 86.90 | 0.12 | 18:10:00 |
| ESEN | 3.31 | -1.78 | 18:10:00 |
| EUPWR | 74.85 | -9.98 | 18:10:00 |
| EUREN | 3.74 | -2.60 | 18:10:00 |
| FENER | 3.07 | 0.66 | 18:10:00 |
| FROTO | 75.65 | -0.79 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 131.40 | -0.45 | 18:10:00 |
| GENIL | 10.81 | -4.59 | 18:10:00 |
| GESAN | 67.20 | -9.98 | 18:10:00 |
| GLRMK | 155.00 | -3.67 | 18:10:00 |
| GRSEL | 302.00 | -0.74 | 18:10:00 |
| GRTHO | 188.10 | -4.66 | 18:10:00 |
| GSRAY | 1.01 | -1.94 | 18:10:00 |
| GUBRF | 482.25 | 1.37 | 18:10:00 |
| HALKB | 49.44 | 9.96 | 18:10:00 |
| ISCTR | 12.95 | 1.33 | 18:10:00 |
| ISMEN | 35.42 | 2.07 | 18:10:00 |
| IZENR | 6.47 | -9.26 | 18:10:01 |
| KLRHO | 62.75 | -3.68 | 18:10:01 |
| KRDMD | 42.98 | -3.63 | 18:10:01 |
| KTLEV | 45.98 | -9.84 | 18:10:01 |
| KUYAS | 70.35 | 1.88 | 18:10:01 |
| MAGEN | 33.90 | 2.67 | 18:10:01 |
| MAVI | 36.10 | -2.06 | 18:10:01 |
| MGROS | 516.00 | -1.71 | 18:10:01 |
| MIATK | 27.92 | 1.53 | 18:10:01 |
| MPARK | 416.00 | 0.91 | 18:10:01 |
| OBAMS | 5.27 | -4.53 | 18:10:01 |
| ODAS | 7.28 | -1.22 | 18:10:01 |
| ODINE | 1.468.00 | -9.99 | 18:10:01 |
| OYAKC | 21.06 | -3.84 | 18:10:01 |
| PAHOL | 1.29 | -1.53 | 18:10:01 |
| PASEU | 175.90 | -9.98 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 19.00 | -2.86 | 18:10:01 |
| PETKM | 20.22 | 1.35 | 18:10:01 |
| PSGYO | 2.95 | -4.84 | 18:10:01 |
| QUAGR | 3.05 | -3.48 | 18:10:01 |
| RALYH | 256.25 | -0.77 | 18:10:01 |
| REEDR | 5.55 | 0.73 | 18:10:01 |
| SAHOL | 93.00 | 0.54 | 18:10:01 |
| SARKY | 23.44 | -2.74 | 18:10:01 |
| SISE | 38.68 | -1.07 | 18:10:01 |
| SKBNK | 6.29 | 0.00 | 18:10:01 |
| SOKM | 58.00 | 1.58 | 18:10:01 |
| TCELL | 96.60 | -0.62 | 18:10:01 |
| THYAO | 291.50 | 0.00 | 18:10:01 |
| TKFEN | 208.50 | -0.38 | 18:10:01 |
| TOASO | 260.50 | 0.00 | 18:10:01 |
| TRENJ | 105.60 | -1.31 | 18:10:01 |
| TRMET | 138.80 | 0.80 | 18:10:01 |
| TSKB | 11.04 | 0.64 | 18:10:01 |
| TTKOM | 50.80 | 0.00 | 18:10:01 |
| TUKAS | 1.93 | -2.53 | 18:10:01 |
| TUPRS | 391.00 | -0.32 | 18:10:01 |
| TURSG | 6.00 | -0.99 | 18:10:01 |
| VAKBN | 33.74 | -1.00 | 18:10:01 |
| VESTL | 24.06 | -3.22 | 18:10:01 |
| YKBNK | 35.90 | -0.50 | 18:10:01 |
| ZOREN | 2.30 | -5.74 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.