DOLAR44,6563%
EURO52,4527%
STERLİN60,2226%
YEN0,0000%
FRANK56,6623%
ONS4,786,32%0,42
ALTIN6,873,29%0,62
ÇEYREK11,237,83%0,62
CUMHURİYET46,274,00%0,63
BIST1.836,732.24%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.40 | -1.26 | 10:51:37 |
| AGHOL | 31.78 | -3.40 | 10:51:49 |
| AKBNK | 65.90 | -1.86 | 10:51:39 |
| AKSA | 10.92 | 1.58 | 10:51:25 |
| AKSEN | 83.15 | 0.42 | 10:51:27 |
| ALARK | 101.10 | 0.00 | 10:51:48 |
| ALTNY | 16.75 | 1.21 | 10:51:35 |
| ANSGR | 27.38 | -0.80 | 10:51:25 |
| ARCLK | 104.60 | -0.85 | 10:51:33 |
| ASELS | 362.75 | 0.14 | 10:51:47 |
| ASTOR | 310.50 | -3.80 | 10:51:46 |
| BALSU | 14.03 | 2.18 | 10:51:39 |
| BIMAS | 377.25 | 1.14 | 10:51:49 |
| BRSAN | 634.50 | 9.40 | 10:51:47 |
| BRYAT | 2.101.00 | 5.26 | 10:51:46 |
| BSOKE | 37.54 | 1.62 | 10:51:35 |
| BTCIM | 6.26 | 0.00 | 10:51:49 |
| CANTE | 1.55 | 0.00 | 10:51:30 |
| CCOLA | 76.20 | -3.30 | 10:51:36 |
| CIMSA | 50.55 | -1.65 | 10:51:46 |
| CVKMD | 44.66 | -1.41 | 10:51:49 |
| CWENE | 39.96 | 0.05 | 10:51:45 |
| DAPGM | 10.60 | -0.38 | 10:51:49 |
| DOAS | 185.20 | 0.00 | 10:51:31 |
| DOHOL | 22.50 | -1.57 | 10:50:56 |
| DSTKF | 2.238.00 | -0.84 | 10:51:42 |
| ECILC | 86.25 | 0.17 | 10:50:38 |
| EFOR | 12.63 | 4.81 | 10:51:46 |
| EKGYO | 19.77 | -2.71 | 10:51:50 |
| ENERY | 8.84 | -0.79 | 10:51:07 |
| ENJSA | 108.40 | 0.18 | 10:50:58 |
| ENKAI | 94.50 | -0.47 | 10:51:40 |
| EREGL | 40.42 | 0.80 | 10:51:49 |
| EUPWR | 87.95 | -0.62 | 10:51:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.86 | -0.61 | 10:50:42 |
| FENER | 3.91 | -1.01 | 10:51:00 |
| FROTO | 88.60 | 0.00 | 10:51:50 |
| GARAN | 126.90 | -2.01 | 10:51:49 |
| GENIL | 8.09 | -2.06 | 10:51:42 |
| GESAN | 81.70 | -0.43 | 10:51:39 |
| GLRMK | 180.10 | 0.28 | 10:51:46 |
| GRSEL | 315.50 | -1.41 | 10:51:37 |
| GRTHO | 212.40 | 3.16 | 10:51:23 |
| GSRAY | 1.10 | 0.00 | 10:51:05 |
| GUBRF | 523.50 | 0.19 | 10:51:36 |
| HALKB | 47.02 | 3.52 | 10:51:49 |
| HEKTS | 4.47 | 0.90 | 10:51:30 |
| ISCTR | 13.56 | -1.17 | 10:51:50 |
| ISMEN | 37.68 | -0.32 | 10:51:23 |
| IZENR | 10.97 | -0.63 | 10:51:37 |
| KCHOL | 192.10 | 0.47 | 10:51:49 |
| KLRHO | 111.30 | 3.53 | 10:51:39 |
| KONTR | 7.67 | -2.29 | 10:51:25 |
| KRDMD | 39.60 | 0.00 | 10:51:49 |
| KTLEV | 147.10 | -0.94 | 10:51:39 |
| KUYAS | 75.45 | -0.59 | 10:50:57 |
| MAGEN | 50.85 | -9.92 | 10:51:19 |
| MAVI | 43.66 | 2.73 | 10:51:49 |
| MGROS | 669.50 | 1.06 | 10:51:20 |
| MIATK | 49.28 | -0.32 | 10:51:41 |
| MPARK | 453.50 | -0.11 | 10:51:23 |
| OBAMS | 7.57 | -0.53 | 10:51:29 |
| ODAS | 7.17 | 0.14 | 10:51:30 |
| OTKAR | 381.50 | 0.59 | 10:51:35 |
| OYAKC | 20.96 | 0.10 | 10:51:27 |
| PAHOL | 1.68 | 1.20 | 10:51:35 |
| PASEU | 106.00 | -0.38 | 10:51:21 |
| PATEK | 25.12 | 3.89 | 10:51:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.76 | -1.24 | 10:51:49 |
| PGSUS | 170.80 | -0.23 | 10:51:36 |
| PSGYO | 3.36 | 1.20 | 10:51:47 |
| QUAGR | 4.24 | 0.47 | 10:51:45 |
| RALYH | 234.50 | 5.39 | 10:51:46 |
| REEDR | 7.60 | -3.31 | 10:50:40 |
| SAHOL | 91.25 | -0.82 | 10:51:36 |
| SARKY | 30.30 | -4.48 | 10:51:46 |
| SASA | 2.62 | 1.16 | 10:51:49 |
| SISE | 45.46 | -0.04 | 10:51:42 |
| SKBNK | 12.90 | -0.31 | 10:51:32 |
| SOKM | 48.46 | 0.37 | 10:51:49 |
| TABGD | 282.75 | 0.62 | 10:51:04 |
| TAVHL | 263.75 | -0.09 | 10:51:36 |
| TCELL | 107.50 | -0.37 | 10:51:41 |
| THYAO | 298.75 | -0.33 | 10:51:48 |
| TKFEN | 152.10 | 0.26 | 10:51:42 |
| TOASO | 297.75 | 0.08 | 10:51:33 |
| TRALT | 48.36 | 0.12 | 10:51:49 |
| TRENJ | 91.85 | 0.71 | 10:50:33 |
| TRMET | 118.40 | -0.84 | 10:51:40 |
| TSKB | 11.66 | -0.60 | 10:51:36 |
| TTKOM | 64.10 | 0.71 | 10:51:43 |
| TUKAS | 2.44 | 0.41 | 10:51:33 |
| TUPRS | 236.10 | 1.68 | 10:51:48 |
| TUREX | 8.43 | -1.52 | 10:51:47 |
| TURSG | 12.82 | 0.16 | 10:51:02 |
| ULKER | 115.10 | -0.09 | 10:51:36 |
| VAKBN | 32.70 | 0.00 | 10:51:48 |
| VESTL | 26.10 | 0.23 | 10:51:38 |
| YKBNK | 34.50 | -1.99 | 10:51:48 |
| ZOREN | 3.03 | 0.00 | 10:50:10 |