Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	59.05	-0.17	18:09:57
AGHOL	92.00	2.17	18:09:58
AKBNK	14.51	1.47	18:10:00
AKFGY	3.38	1.50	18:09:27
AKSA	59.85	0.17	18:09:54
AKSEN	28.92	2.26	18:09:50
ALARK	62.10	1.80	18:09:53
ALBRK	2.38	0.42	18:09:59
ALFAS	332.50	2.66	18:09:59
ALKIM	24.28	1.85	18:09:49
ARCLK	88.70	4.17	18:09:55
ASELS	43.74	8.70	18:09:59
ASUZU	144.00	5.19	18:09:49
AYDEM	12.36	1.06	18:09:47
BAGFS	21.84	2.82	18:09:30
BASGZ	11.47	1.96	18:09:42
BERA	9.22	6.59	18:09:10
BIMAS	134.50	1.13	18:09:59
BIOEN	12.78	1.43	18:09:49
BRYAT	835.00	-0.77	18:09:42
BUCIM	5.35	3.88	18:09:55
CCOLA	225.60	0.04	18:09:56
CEMTS	38.16	3.30	18:09:33
CIMSA	92.55	5.11	18:09:55
DOAS	127.80	3.15	18:09:41
DOHOL	8.01	1.65	18:09:54
ECILC	26.00	2.28	18:09:37
EGEEN	4.221.00	3.33	18:08:03
EKGYO	7.04	8.98	18:09:59
ENJSA	27.98	2.49	18:09:55
ENKAI	23.84	2.32	18:09:52
ERBOS	106.10	1.82	18:09:59
EREGL	31.96	2.96	18:09:59
EUREN	8.42	3.06	18:09:44

Menkul	Fiyat	%	Zaman
FENER	49.70	1.22	18:09:59
FROTO	532.00	4.13	18:09:57
GARAN	24.58	2.08	18:09:58
GENIL	37.02	0.93	18:09:53
GESAN	52.90	0.28	18:09:59
GLYHO	7.51	-2.85	18:09:59
GSDHO	2.57	4.47	18:09:18
GUBRF	242.60	0.29	18:09:59
GWIND	15.94	0.06	18:09:57
HALKB	12.29	2.76	18:09:52
HEKTS	25.70	4.22	18:09:58
IPEKE	25.18	5.27	18:09:45
ISCTR	10.54	1.15	18:09:56
ISDMR	29.04	5.22	18:09:50
ISGYO	8.37	3.33	18:09:55
IZMDC	4.66	3.10	18:09:57
KARSN	8.07	3.20	18:09:16
KCAER	13.64	4.28	18:09:57
KCHOL	75.00	2.67	18:09:58
KERVT	7.63	4.38	18:09:53
KLRHO	30.48	9.96	18:08:06
KMPUR	77.05	1.99	18:09:50
KONTR	118.70	4.49	18:09:59
KONYA	2.605.00	2.60	18:08:55
KORDS	61.50	5.13	18:09:40
KOZAA	42.20	4.98	18:09:58
KOZAL	19.69	4.51	18:09:56
KRDMD	16.52	4.42	18:09:56
KZBGY	17.58	8.38	18:09:56
MAVI	50.00	1.42	18:09:54
MGROS	167.90	3.64	18:09:59
ODAS	5.88	2.98	18:09:58
OTKAR	157.80	3.68	18:08:41
OYAKC	37.02	7.62	18:09:54

Menkul	Fiyat	%	Zaman
PETKM	13.02	2.92	18:09:59
PGSUS	432.50	6.40	18:09:53
PSGYO	6.40	2.89	18:09:58
SAHOL	35.54	3.25	18:09:48
SASA	50.25	3.35	18:09:58
SELEC	30.54	1.66	18:08:34
SISE	37.40	5.12	18:09:59
SKBNK	2.20	1.38	18:09:59
SMRTG	74.25	-0.47	18:09:57
SNGYO	2.28	3.17	18:09:59
SOKM	26.72	-1.47	18:09:35
TAVHL	69.05	3.91	18:09:25
TCELL	32.74	5.89	18:10:01
THYAO	142.30	6.11	18:10:00
TKFEN	27.62	2.68	18:10:00
TKNSA	16.26	4.10	18:09:47
TMSN	51.00	9.91	18:09:59
TOASO	190.10	3.26	18:09:53
TSKB	3.77	3.29	18:09:50
TTKOM	14.61	6.25	18:09:45
TTRAK	599.40	3.34	18:09:53
TUKAS	12.00	1.87	18:09:49
TUPRS	65.70	2.82	18:09:59
TURSG	10.15	2.01	18:09:56
ULKER	30.52	0.26	18:09:41
ULUUN	21.78	3.22	18:08:54
VAKBN	9.01	3.80	18:09:52
VESBE	10.25	2.81	18:09:50
VESTL	40.12	5.08	18:09:28
YKBNK	9.16	1.55	18:09:57
YYLGD	22.80	1.42	18:09:57
ZOREN	4.46	0.68	18:09:53