DOLAR44,6563%
EURO52,4527%
STERLİN60,2226%
YEN0,0000%
FRANK56,6623%
ONS4,786,32%0,42
ALTIN6,873,29%0,62
ÇEYREK11,237,83%0,62
CUMHURİYET46,274,00%0,63
BIST1.836,732.24%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.43 | -2.96 | 18:10:00 |
| AGHOL | 25.02 | 1.30 | 18:10:00 |
| AHGAZ | 46.06 | 0.13 | 18:10:00 |
| AKBNK | 60.90 | -3.33 | 18:10:00 |
| AKCNS | 176.10 | -3.51 | 18:10:00 |
| AKFYE | 3.27 | -4.94 | 18:10:00 |
| AKSA | 9.99 | -3.66 | 18:10:00 |
| AKSEN | 60.60 | -9.96 | 18:10:00 |
| ALARK | 91.80 | -2.65 | 18:10:00 |
| ALBRK | 7.84 | -3.69 | 18:10:00 |
| ALTNY | 10.07 | -2.04 | 18:10:00 |
| ANHYT | 87.95 | -0.51 | 18:10:00 |
| ANSGR | 22.18 | 0.82 | 18:10:00 |
| ASELS | 347.00 | -3.21 | 18:10:00 |
| ASTOR | 158.90 | -9.97 | 18:10:00 |
| AYGAZ | 269.00 | -0.74 | 18:10:00 |
| BERA | 9.17 | -3.98 | 18:10:00 |
| BIMAS | 347.50 | -4.73 | 18:10:00 |
| BINHO | 3.34 | -4.84 | 18:10:00 |
| BRSAN | 639.50 | -1.01 | 18:10:00 |
| BRYAT | 1.191.00 | -2.46 | 18:10:00 |
| BTCIM | 1.47 | -2.65 | 18:10:00 |
| CANTE | 0.91 | -4.21 | 18:10:00 |
| CCOLA | 73.10 | -3.37 | 18:10:00 |
| CVKMD | 11.15 | -9.94 | 18:10:00 |
| CWENE | 13.64 | -4.95 | 18:10:00 |
| DOAS | 149.20 | 9.95 | 18:10:00 |
| DOHOL | 15.85 | -3.76 | 18:10:00 |
| ECZYT | 143.90 | -7.87 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EGEEN | 3.740.00 | -3.11 | 18:10:00 |
| EGGUB | 77.60 | -4.26 | 18:10:00 |
| EKGYO | 16.19 | -5.21 | 18:10:00 |
| ENKAI | 76.65 | -2.29 | 18:10:00 |
| ENTRA | 4.39 | 0.23 | 18:10:00 |
| EUREN | 2.18 | 0.00 | 18:10:00 |
| FENER | 2.01 | -1.47 | 18:10:00 |
| GARAN | 125.20 | -1.18 | 18:10:00 |
| GLRMK | 103.10 | -2.83 | 18:10:00 |
| GLYHO | 15.68 | -4.22 | 18:10:00 |
| GRSEL | 241.50 | -3.09 | 18:10:00 |
| GUBRF | 250.25 | -9.98 | 18:10:00 |
| GWIND | 16.41 | -2.67 | 18:10:00 |
| HALKB | 39.60 | -8.21 | 18:10:00 |
| ISDMR | 49.66 | -5.41 | 18:10:00 |
| ISMEN | 25.22 | 0.40 | 18:10:00 |
| KARSN | 6.41 | -5.74 | 18:10:01 |
| KATMR | 1.02 | -5.56 | 18:10:01 |
| KCAER | 8.39 | -6.78 | 18:10:01 |
| KORDS | 2.43 | -6.18 | 18:10:01 |
| KRDMD | 36.16 | -3.73 | 18:10:01 |
| LMKDC | 19.31 | -1.28 | 18:10:01 |
| MAVI | 33.46 | -0.48 | 18:10:01 |
| MGROS | 413.50 | -3.22 | 18:10:01 |
| MPARK | 379.00 | -1.75 | 18:10:01 |
| OBAMS | 3.50 | -7.65 | 18:10:01 |
| ODAS | 4.25 | -7.00 | 18:10:01 |
| OTKAR | 300.00 | -2.44 | 18:10:01 |
| OYAKC | 17.88 | -2.30 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 0.70 | -9.09 | 18:10:01 |
| PETKM | 16.24 | -7.20 | 18:10:01 |
| PGSUS | 115.00 | -5.35 | 18:10:01 |
| RGYAS | 168.50 | -2.03 | 18:10:01 |
| SAHOL | 81.10 | -2.58 | 18:10:01 |
| SASA | 1.45 | -2.68 | 18:10:01 |
| SISE | 32.04 | -5.49 | 18:10:01 |
| SOKM | 51.85 | -4.86 | 18:10:01 |
| TABGD | 191.00 | -1.65 | 18:10:01 |
| TAVHL | 250.00 | -1.77 | 18:10:01 |
| TCELL | 90.10 | -1.15 | 18:10:01 |
| THYAO | 242.20 | -4.08 | 18:10:01 |
| TKFEN | 191.40 | -0.83 | 18:10:01 |
| TOASO | 211.20 | -8.17 | 18:10:01 |
| TRALT | 32.42 | -9.94 | 18:10:01 |
| TRENJ | 68.25 | -9.36 | 18:10:01 |
| TRGYO | 85.25 | -1.39 | 18:10:01 |
| TRMET | 94.05 | -10.00 | 18:10:01 |
| TSKB | 8.94 | 0.45 | 18:10:01 |
| TTKOM | 46.16 | -2.41 | 18:10:01 |
| TTRAK | 335.00 | -1.98 | 18:10:01 |
| TUKAS | 1.77 | -5.35 | 18:10:01 |
| TUPRS | 343.50 | -3.24 | 18:10:01 |
| TURSG | 3.29 | 7.17 | 18:10:01 |
| ULKER | 74.30 | -1.78 | 18:10:01 |
| VAKBN | 28.88 | -5.68 | 18:10:01 |
| VESTL | 11.02 | -6.69 | 18:10:01 |
| YKBNK | 33.96 | -1.51 | 18:10:01 |
| ZOREN | 1.13 | -5.83 | 18:10:01 |