Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	110.80	-4.15	18:08:53
AGHOL	221.50	-1.77	18:09:11
AHGAZ	14.75	0.61	18:09:52
AKBNK	33.44	-1.36	18:09:24
AKCNS	185.00	2.78	18:09:39
AKFGY	5.26	2.53	18:08:05
AKSA	96.25	-3.56	18:08:52
AKSEN	40.18	-0.54	18:09:58
ALARK	123.60	-3.44	18:09:51
ALBRK	4.51	6.12	18:09:42
ALFAS	141.50	-3.48	18:09:58
ARCLK	169.70	-3.03	18:09:57
ASELS	40.58	-1.74	18:09:43
ASTOR	132.70	-2.07	18:09:32
ASUZU	267.20	-2.37	18:09:53
AYDEM	21.40	-3.08	18:09:59
BAGFS	44.16	-3.58	18:09:51
BERA	16.70	-2.00	18:09:59
BIMAS	289.90	1.90	18:09:59
BIOEN	23.50	-2.73	18:09:20
BRSAN	741.70	-2.41	18:09:09
BRYAT	2.371.10	-0.19	18:09:47
BUCIM	9.38	-0.64	18:09:50
CANTE	20.30	-2.03	18:09:58
CCOLA	399.00	-0.97	18:09:46
CEMTS	14.00	-4.11	18:09:57
CIMSA	40.18	-0.79	18:09:59
DOAS	274.00	-3.04	18:09:59
DOHOL	13.93	-1.69	18:09:53
ECILC	55.45	-2.89	18:09:55
ECZYT	280.00	-4.99	18:09:58
EGEEN	8.800.00	-4.31	18:09:37
EKGYO	8.00	-3.73	18:09:59
ENJSA	52.55	-0.85	18:09:45

Menkul	Fiyat	%	Zaman
ENKAI	35.40	-3.75	18:09:55
EREGL	43.62	-2.46	18:09:59
EUREN	20.88	2.65	18:09:59
FROTO	899.20	-2.12	18:09:59
GARAN	51.70	-3.00	18:09:57
GENIL	62.85	-0.63	18:09:51
GESAN	98.65	-5.96	18:09:54
GLYHO	15.04	-0.40	18:09:51
GSDHO	4.83	-1.63	18:09:38
GUBRF	358.50	-3.99	18:09:54
GWIND	31.84	-2.21	18:09:59
HALKB	16.13	-1.71	18:09:55
HEKTS	24.80	-3.13	18:09:59
IPEKE	45.86	-4.66	18:09:32
ISCTR	24.76	-1.43	18:09:56
ISDMR	40.70	-2.68	18:09:58
ISGYO	22.62	-4.88	18:09:46
ISMEN	38.90	-3.23	18:09:59
IZMDC	7.59	2.43	18:09:52
KARSN	12.92	3.61	18:09:58
KCAER	32.08	-3.95	18:09:53
KCHOL	154.70	0.59	18:09:54
KMPUR	81.75	-5.00	18:09:53
KONTR	301.00	-2.75	18:09:58
KONYA	6.087.40	-5.02	18:09:48
KORDS	95.65	-2.75	18:09:31
KOZAA	68.40	-3.53	18:09:59
KOZAL	28.40	-3.73	18:09:59
KRDMD	31.22	-2.50	18:09:58
KZBGY	21.52	-1.65	18:09:46
MAVI	111.50	-3.13	18:09:55
MGROS	391.70	2.54	18:09:59
ODAS	13.35	-4.23	18:09:59
OTKAR	370.30	-1.78	18:09:58

Menkul	Fiyat	%	Zaman
OYAKC	78.40	-1.01	18:09:58
PENTA	24.00	1.18	18:09:59
PETKM	22.00	0.92	18:09:56
PGSUS	800.20	-3.45	18:09:55
PSGYO	6.47	-1.97	18:09:53
QUAGR	7.00	3.55	18:09:58
SAHOL	59.00	-2.16	18:09:59
SASA	46.90	-2.25	18:09:59
SELEC	64.20	-3.82	18:09:35
SISE	54.30	-3.89	18:09:56
SKBNK	6.34	-5.37	18:09:59
SMRTG	78.65	-3.38	18:09:59
SNGYO	3.52	-1.68	18:09:51
SOKM	60.05	1.09	18:09:31
TAVHL	129.80	-2.48	18:09:57
TCELL	54.20	-3.21	18:09:56
THYAO	238.50	-3.71	18:09:59
TKFEN	53.50	1.23	18:09:57
TKNSA	26.50	0.08	18:09:58
TOASO	286.00	-1.89	18:09:58
TSKB	8.33	-3.36	18:09:54
TTKOM	23.18	-3.82	18:10:00
TTRAK	876.00	-4.05	18:09:54
TUKAS	9.14	-2.97	18:09:58
TUPRS	147.80	-4.65	18:10:00
ULKER	89.55	-4.02	18:09:58
VAKBN	15.30	0.59	18:09:58
VESBE	17.10	-1.55	18:09:59
VESTL	68.40	0.22	18:09:56
YKBNK	18.05	-1.96	18:09:55
YYLGD	21.46	-0.28	18:09:47
ZOREN	7.01	1.74	18:10:00