Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.79	1.70	14:06:19
AGHOL	32.52	3.30	14:06:10
AKBNK	74.40	-0.13	14:06:08
AKSA	10.09	0.60	14:05:39
AKSEN	67.35	-1.54	14:06:27
ALARK	101.20	0.20	14:06:22
ALTNY	17.19	-0.35	14:06:04
ANSGR	24.96	0.48	14:05:59
ARCLK	113.60	1.25	14:05:40
ASELS	286.25	-1.21	14:06:31
ASTOR	145.10	2.83	14:06:04
BALSU	16.51	1.16	14:06:18
BIMAS	626.50	-2.57	14:06:20
BRSAN	661.50	5.17	14:06:18
BRYAT	2.404.00	2.74	14:06:22
BSOKE	23.02	7.67	14:06:13
BTCIM	4.21	2.18	14:05:45
CANTE	2.11	0.48	14:06:32
CCOLA	67.30	6.49	14:06:32
CIMSA	46.34	0.09	14:06:19
CWENE	29.64	5.63	14:06:32
DAPGM	11.52	-1.37	14:06:19
DOAS	220.00	1.52	14:06:10
DOHOL	18.97	1.50	14:06:15
DSTKF	667.50	1.14	14:01:29
ECILC	101.50	-2.40	14:05:40
EFOR	27.14	-1.74	14:06:31
EGEEN	7.865.00	0.77	14:03:18
EKGYO	21.18	-1.67	14:06:31
ENERY	9.22	0.44	14:06:00
ENJSA	95.40	-1.55	14:06:04
ENKAI	80.65	0.66	14:06:27
EREGL	25.68	2.15	14:06:27
EUPWR	38.24	2.41	14:06:14

Menkul	Fiyat	%	Zaman
FENER	3.38	2.74	14:06:21
FROTO	103.40	2.48	14:06:27
GARAN	146.40	-0.88	14:06:08
GENIL	168.20	-1.06	14:06:32
GESAN	51.55	0.98	14:06:13
GLRMK	180.20	0.95	14:05:59
GRSEL	328.00	-0.46	14:05:10
GRTHO	246.30	-0.57	14:06:20
GSRAY	1.18	1.72	14:06:31
GUBRF	372.50	1.36	14:05:32
HALKB	41.26	0.05	14:06:28
HEKTS	2.93	-0.34	14:06:16
ISCTR	14.53	-0.41	14:05:57
ISMEN	42.34	0.81	14:06:27
IZENR	9.39	0.64	14:05:03
KCAER	10.99	-1.17	14:06:08
KCHOL	194.00	3.25	14:06:27
KLRHO	379.00	2.71	14:06:31
KONTR	10.16	0.20	14:06:32
KRDMD	28.06	2.04	14:05:30
KTLEV	32.86	-3.64	14:06:33
KUYAS	56.55	-1.31	14:05:51
MAGEN	41.60	-1.28	14:05:39
MAVI	46.18	1.09	14:05:51
MGROS	608.00	0.08	14:06:11
MIATK	35.80	-1.27	14:05:55
MPARK	402.25	-0.62	14:05:55
OBAMS	8.54	-1.27	14:06:06
ODAS	5.13	0.59	14:06:14
OTKAR	525.00	0.00	14:04:31
OYAKC	24.76	0.32	14:05:49
PASEU	160.80	-2.55	14:05:57
PATEK	21.08	-2.41	14:05:25
PETKM	17.10	1.12	14:06:35

Menkul	Fiyat	%	Zaman
PGSUS	199.00	-1.14	14:06:32
QUAGR	2.53	-2.69	14:06:03
RALYH	203.50	-3.92	14:03:38
REEDR	7.29	3.11	14:05:52
SAHOL	94.50	1.07	14:06:21
SASA	2.36	-0.42	14:06:31
SISE	39.04	-0.36	14:06:13
SKBNK	7.84	1.03	14:04:55
SOKM	55.40	0.27	14:04:14
TABGD	234.70	-1.18	14:06:08
TAVHL	317.25	-1.70	14:06:20
TCELL	102.30	0.59	14:06:02
THYAO	284.00	-1.05	14:06:33
TKFEN	71.45	0.78	14:06:05
TOASO	283.00	-0.09	14:06:27
TRALT	47.58	-1.82	14:06:27
TRENJ	97.80	-2.10	14:05:56
TRMET	118.00	-0.76	14:06:14
TSKB	13.32	-0.22	14:05:05
TSPOR	1.08	0.93	14:06:32
TTKOM	59.45	0.08	14:04:49
TTRAK	570.50	1.97	14:06:31
TUKAS	2.72	-1.09	14:06:29
TUPRS	217.60	4.41	14:06:26
TUREX	7.17	-1.10	14:06:29
TURSG	11.48	-2.55	14:05:57
ULKER	125.20	2.45	14:05:54
VAKBN	31.84	-0.25	14:06:32
VESTL	29.46	2.51	14:05:15
YEOTK	37.98	0.74	14:05:28
YKBNK	37.30	-0.64	14:06:21
ZOREN	3.09	0.65	14:06:15