DOLAR42,1694%
EURO48,6984%
STERLİN55,3351%
YEN0,0010%
FRANK52,2477%
ONS3,977,20%-0,09
ALTIN5,395,40%0,12
ÇEYREK8,821,49%0,12
CUMHURİYET37,678,00%1,15
BIST1.571,061.49%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.84 | 0.34 | 18:09:57 |
| AGHOL | 26.46 | 0.99 | 18:09:21 |
| AKBNK | 62.45 | 2.04 | 18:09:56 |
| AKSA | 11.31 | -6.22 | 18:09:51 |
| AKSEN | 56.45 | 0.44 | 18:08:41 |
| ALARK | 84.40 | 1.20 | 18:09:37 |
| ALTNY | 65.90 | -0.53 | 18:09:46 |
| ANSGR | 23.60 | -0.51 | 18:09:38 |
| ARCLK | 112.10 | -0.53 | 18:09:33 |
| ASELS | 187.40 | -3.45 | 18:09:55 |
| ASTOR | 101.80 | 1.80 | 18:09:54 |
| BALSU | 19.99 | -0.35 | 18:09:34 |
| BIMAS | 551.50 | 4.15 | 18:09:56 |
| BINHO | 11.49 | 2.68 | 18:09:40 |
| BRSAN | 488.25 | -0.86 | 18:09:48 |
| BRYAT | 2.415.00 | -1.43 | 18:09:41 |
| BSOKE | 16.06 | -2.13 | 18:09:57 |
| BTCIM | 4.64 | -1.07 | 18:09:54 |
| CANTE | 2.68 | 5.51 | 18:10:00 |
| CCOLA | 55.40 | 0.82 | 18:09:42 |
| CIMSA | 45.38 | 0.98 | 18:09:58 |
| CLEBI | 1.609.00 | -1.05 | 18:08:45 |
| CWENE | 25.02 | 0.44 | 18:09:17 |
| DAPGM | 14.38 | 9.02 | 18:09:49 |
| DOAS | 181.00 | -0.71 | 18:09:56 |
| DOHOL | 17.50 | 2.22 | 18:09:55 |
| DSTKF | 725.00 | 3.87 | 18:09:59 |
| ECILC | 80.30 | -9.98 | 18:09:25 |
| EFOR | 149.80 | 1.42 | 18:09:58 |
| EGEEN | 8.250.00 | -0.72 | 18:09:55 |
| EKGYO | 20.56 | 2.29 | 18:09:55 |
| ENERY | 9.66 | -0.51 | 18:09:58 |
| ENJSA | 77.90 | -0.89 | 18:09:45 |
| ENKAI | 77.55 | 2.44 | 18:09:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.52 | -2.00 | 18:09:58 |
| EUPWR | 29.20 | -2.80 | 18:09:43 |
| FENER | 10.14 | -0.69 | 18:09:24 |
| FROTO | 97.90 | -1.41 | 18:09:58 |
| GARAN | 136.60 | 1.19 | 18:09:41 |
| GENIL | 177.80 | -1.17 | 18:09:04 |
| GESAN | 49.28 | -1.04 | 18:09:19 |
| GLRMK | 192.50 | -0.62 | 18:09:57 |
| GRSEL | 348.75 | 1.68 | 18:09:00 |
| GRTHO | 347.00 | -1.14 | 18:09:58 |
| GSRAY | 1.49 | 0.00 | 18:09:59 |
| GUBRF | 309.25 | 2.91 | 18:09:56 |
| HALKB | 28.48 | 6.43 | 18:09:59 |
| HEKTS | 3.55 | -1.93 | 18:09:58 |
| IEYHO | 43.46 | 9.97 | 18:09:59 |
| IPEKE | 72.65 | -0.41 | 18:09:04 |
| ISCTR | 13.25 | 1.15 | 18:09:59 |
| ISMEN | 44.60 | -0.18 | 18:09:28 |
| KCAER | 12.44 | -3.19 | 18:09:59 |
| KCHOL | 176.30 | 3.10 | 18:09:56 |
| KONTR | 31.00 | -3.13 | 18:09:53 |
| KOZAA | 87.35 | 0.00 | 18:09:55 |
| KOZAL | 27.32 | 1.49 | 18:09:55 |
| KRDMD | 28.00 | 1.08 | 18:09:29 |
| KTLEV | 14.27 | -3.78 | 18:09:21 |
| KUYAS | 48.50 | -2.30 | 18:09:56 |
| MAGEN | 31.82 | 1.53 | 18:08:10 |
| MAVI | 40.38 | -0.44 | 18:05:07 |
| MGROS | 470.25 | 1.84 | 18:09:41 |
| MIATK | 40.12 | 3.51 | 18:09:59 |
| MPARK | 343.50 | 0.29 | 18:09:57 |
| OBAMS | 42.94 | -0.42 | 18:09:35 |
| ODAS | 5.91 | 2.07 | 18:09:55 |
| OTKAR | 495.75 | -0.25 | 18:08:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 22.00 | 0.55 | 18:09:21 |
| PASEU | 140.40 | 2.11 | 18:08:47 |
| PATEK | 31.24 | 3.44 | 18:09:24 |
| PETKM | 17.32 | -1.59 | 18:09:59 |
| PGSUS | 213.60 | 0.42 | 18:09:47 |
| RALYH | 201.70 | 0.10 | 18:09:41 |
| REEDR | 10.19 | 1.90 | 18:09:46 |
| SAHOL | 82.50 | 2.87 | 18:09:52 |
| SASA | 2.97 | -1.33 | 18:10:01 |
| SISE | 37.62 | 1.95 | 18:09:18 |
| SKBNK | 8.16 | -0.49 | 18:09:43 |
| SOKM | 48.10 | 6.79 | 18:09:20 |
| TABGD | 235.40 | 0.51 | 18:05:07 |
| TAVHL | 273.00 | 0.37 | 18:05:07 |
| TCELL | 102.00 | 4.40 | 18:09:22 |
| THYAO | 292.50 | 0.86 | 18:09:51 |
| TKFEN | 81.05 | -1.40 | 18:08:31 |
| TOASO | 238.80 | -1.00 | 18:09:58 |
| TSKB | 13.07 | 0.93 | 18:09:01 |
| TSPOR | 1.43 | 3.62 | 18:09:38 |
| TTKOM | 55.40 | 0.73 | 18:09:54 |
| TTRAK | 562.50 | -0.71 | 18:05:07 |
| TUKAS | 3.03 | 2.71 | 18:09:56 |
| TUPRS | 198.20 | 1.43 | 18:09:51 |
| TUREX | 8.40 | -0.47 | 18:09:10 |
| TURSG | 12.60 | -3.37 | 18:09:48 |
| ULKER | 114.60 | 3.71 | 18:09:09 |
| VAKBN | 25.68 | 0.86 | 18:09:32 |
| VESTL | 34.20 | 0.00 | 18:09:56 |
| YEOTK | 38.14 | 0.00 | 18:09:06 |
| YKBNK | 34.40 | 1.24 | 18:09:55 |
| ZOREN | 3.56 | -1.93 | 18:09:55 |