Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.66	2.89	14:51:49
AGHOL	28.00	0.94	14:51:47
AKBNK	67.20	-0.22	14:51:55
AKSA	10.95	0.46	14:51:33
AKSEN	39.00	0.83	14:50:41
ALARK	84.65	0.95	14:51:50
ALFAS	48.74	3.75	14:51:43
ALTNY	76.95	0.52	14:51:55
ANSGR	22.22	0.82	14:51:39
ARCLK	136.40	0.74	14:50:54
ASELS	195.30	0.62	14:51:48
ASTOR	110.50	-1.34	14:51:58
AVPGY	64.00	0.39	14:51:32
BALSU	24.72	2.57	14:51:52
BERA	17.93	1.07	14:50:27
BIMAS	518.50	0.19	14:51:57
BINHO	11.80	0.08	14:51:57
BRSAN	470.75	0.27	14:51:43
BRYAT	2.520.00	0.80	14:50:35
BSOKE	16.53	-2.42	14:50:55
BTCIM	4.90	0.82	14:51:57
CANTE	2.45	0.00	14:51:57
CCOLA	47.32	0.81	14:51:50
CIMSA	46.88	0.34	14:50:37
CLEBI	1.605.00	1.13	14:50:31
CWENE	22.06	9.97	14:51:44
DOAS	181.50	1.00	14:51:32
DOHOL	17.46	-0.40	14:51:29
DSTKF	720.50	2.93	14:51:50
EFORC	122.10	-0.33	14:50:24
EGEEN	8.650.00	1.17	14:47:50
EKGYO	20.46	1.39	14:50:52
ENERY	10.68	1.52	14:51:56
ENJSA	76.85	1.12	14:51:56

Menkul	Fiyat	%	Zaman
ENKAI	76.65	1.93	14:51:28
EREGL	27.80	1.02	14:51:57
EUPWR	29.82	2.54	14:51:53
FENER	13.02	-0.91	14:51:58
FROTO	105.10	0.10	14:51:41
GARAN	148.50	0.00	14:51:26
GENIL	164.90	0.86	14:51:30
GESAN	47.74	1.83	14:51:50
GLRMK	203.00	3.36	14:51:49
GRSEL	349.75	-1.48	14:51:15
GRTHO	515.00	3.88	14:51:36
GSRAY	1.62	2.53	14:51:58
GUBRF	296.50	0.68	14:51:51
HALKB	26.16	1.32	14:50:53
HEKTS	4.04	0.25	14:51:56
IEYHO	21.00	8.81	14:51:58
IPEKE	65.60	2.42	14:49:41
ISCTR	14.97	-0.33	14:51:52
ISMEN	45.76	0.22	14:51:08
KCAER	14.41	0.42	14:51:44
KCHOL	182.30	1.39	14:51:46
KONTR	32.38	9.99	14:51:41
KOZAA	82.30	-1.20	14:51:56
KOZAL	25.54	4.16	14:51:48
KRDMD	28.32	2.02	14:51:42
KTLEV	14.40	-4.13	14:51:58
KUYAS	56.95	4.30	14:51:35
LMKDC	27.54	0.22	14:51:52
MAGEN	56.80	0.71	14:49:08
MAVI	38.82	-3.72	14:51:45
MGROS	450.50	1.24	14:51:57
MIATK	44.98	1.08	14:51:58
MPARK	362.25	-1.16	14:48:31
OBAMS	45.34	1.07	14:51:37

Menkul	Fiyat	%	Zaman
ODAS	5.94	1.02	14:51:52
OTKAR	539.00	-0.19	14:50:38
OYAKC	21.68	1.88	14:51:36
PASEU	113.20	-0.18	14:51:41
PETKM	18.09	1.06	14:51:36
PGSUS	234.70	1.95	14:51:46
RALYH	137.20	1.63	14:51:56
REEDR	11.33	7.29	14:51:58
SAHOL	93.05	0.43	14:51:49
SASA	4.19	-0.48	14:51:57
SISE	39.24	2.35	14:51:57
SKBNK	7.81	-0.13	14:50:45
SMRTG	30.36	2.71	14:51:12
SOKM	37.26	0.32	14:51:19
TABGD	226.60	-1.13	14:51:56
TAVHL	244.20	1.03	14:51:44
TCELL	95.35	-0.42	14:51:58
THYAO	324.25	0.86	14:51:56
TKFEN	93.40	-0.59	14:51:46
TOASO	264.50	0.95	14:51:57
TSKB	13.94	0.50	14:49:15
TTKOM	53.10	1.43	14:51:58
TTRAK	597.00	1.19	14:50:54
TUPRS	193.60	1.79	14:51:46
TUREX	9.29	-0.11	14:51:58
TURSG	9.21	0.55	14:51:43
ULKER	109.70	1.01	14:51:58
VAKBN	27.52	0.44	14:51:53
VESTL	39.88	0.20	14:50:24
YEOTK	38.56	2.44	14:51:58
YKBNK	34.56	0.64	14:51:58
ZOREN	3.73	0.54	14:51:40