DOLAR41,0127%
EURO47,6510%
STERLİN55,1032%
YEN0,0010%
FRANK50,7395%
ONS3,323,76%-0,46
ALTIN4,383,10%-0,27
ÇEYREK7,166,37%-0,27
CUMHURİYET29,705,00%-0,08
BIST1.585,200.05%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.74 | -1.17 | 15:46:34 |
| AGHOL | 29.20 | -1.75 | 15:46:42 |
| AGROT | 8.34 | 0.97 | 15:45:59 |
| AHGAZ | 35.56 | 0.06 | 15:45:25 |
| AKBNK | 68.60 | 0.51 | 15:46:44 |
| AKSA | 10.41 | 1.36 | 15:46:11 |
| AKSEN | 41.62 | -1.14 | 15:46:40 |
| ALARK | 92.40 | 0.05 | 15:45:04 |
| ALFAS | 49.96 | 0.20 | 15:46:40 |
| ALTNY | 77.55 | 2.04 | 15:46:21 |
| ANHYT | 84.75 | -0.06 | 15:46:40 |
| ANSGR | 22.10 | -1.78 | 15:46:27 |
| ARCLK | 144.20 | -1.03 | 15:45:35 |
| ARDYZ | 28.62 | -1.17 | 15:46:14 |
| ASELS | 181.70 | 0.78 | 15:46:44 |
| ASTOR | 115.90 | -1.61 | 15:46:29 |
| AVPGY | 63.85 | -0.16 | 15:46:30 |
| BERA | 17.27 | 0.88 | 15:46:13 |
| BIMAS | 523.50 | -1.04 | 15:46:42 |
| BRSAN | 392.75 | -1.01 | 15:46:32 |
| BRYAT | 2.352.00 | -0.25 | 15:46:40 |
| BSOKE | 13.86 | -0.14 | 15:46:12 |
| BTCIM | 4.06 | -0.73 | 15:46:40 |
| CANTE | 2.42 | -5.10 | 15:46:42 |
| CCOLA | 51.00 | 1.09 | 15:46:13 |
| CIMSA | 49.56 | -0.98 | 15:46:44 |
| CLEBI | 1.687.00 | -0.76 | 15:45:59 |
| CWENE | 18.80 | -0.32 | 15:46:01 |
| DOAS | 194.90 | -0.86 | 15:46:31 |
| DOHOL | 19.14 | -0.83 | 15:45:36 |
| ECILC | 67.85 | -0.80 | 15:46:37 |
| EFORC | 106.10 | -1.76 | 15:46:22 |
| EGEEN | 8.125.00 | -0.55 | 15:46:07 |
| EKGYO | 21.46 | 3.27 | 15:46:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 11.04 | 2.22 | 15:46:44 |
| ENJSA | 70.95 | -2.27 | 15:46:41 |
| ENKAI | 73.00 | -1.35 | 15:46:29 |
| EREGL | 29.42 | -0.47 | 15:46:24 |
| EUPWR | 30.82 | -0.58 | 15:46:15 |
| FROTO | 114.40 | 0.18 | 15:46:41 |
| GARAN | 147.90 | -0.14 | 15:46:41 |
| GESAN | 51.30 | 0.69 | 15:46:28 |
| GOLTS | 351.25 | 1.59 | 15:46:01 |
| GRTHO | 489.50 | 2.03 | 15:46:34 |
| GSRAY | 1.65 | 1.23 | 15:46:44 |
| GUBRF | 286.00 | 0.53 | 15:46:37 |
| HALKB | 27.82 | 0.22 | 15:46:34 |
| HEKTS | 4.72 | -1.26 | 15:46:41 |
| IEYHO | 15.83 | 1.28 | 15:46:35 |
| ISCTR | 15.10 | -0.33 | 15:46:42 |
| ISMEN | 42.20 | 0.62 | 15:46:41 |
| KARSN | 10.95 | 0.64 | 15:46:07 |
| KCAER | 15.36 | 0.07 | 15:46:44 |
| KCHOL | 185.50 | -0.22 | 15:46:31 |
| KONTR | 27.40 | -2.14 | 15:46:40 |
| KONYA | 5.382.50 | -0.32 | 15:46:41 |
| KOZAA | 76.90 | 2.60 | 15:46:01 |
| KOZAL | 24.42 | 0.49 | 15:46:40 |
| KRDMD | 30.54 | 0.79 | 15:46:26 |
| KTLEV | 9.37 | -1.16 | 15:46:43 |
| LMKDC | 29.86 | 0.47 | 15:46:40 |
| MAGEN | 49.42 | 4.13 | 15:45:59 |
| MAVI | 43.06 | 0.19 | 15:46:37 |
| MGROS | 497.75 | -0.45 | 15:46:39 |
| MIATK | 40.10 | -0.79 | 15:46:35 |
| MPARK | 371.75 | -1.06 | 15:46:39 |
| OBAMS | 52.80 | 4.45 | 15:46:22 |
| ODAS | 6.16 | -2.07 | 15:46:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 570.50 | 0.88 | 15:45:07 |
| OYAKC | 25.26 | -1.17 | 15:46:33 |
| PASEU | 106.60 | -0.09 | 15:46:28 |
| PETKM | 20.26 | 0.50 | 15:46:40 |
| PGSUS | 259.75 | -0.76 | 15:46:42 |
| RALYH | 126.50 | -4.17 | 15:46:38 |
| REEDR | 10.63 | 3.30 | 15:46:38 |
| RYGYO | 23.56 | -0.42 | 15:45:53 |
| SAHOL | 96.95 | -0.62 | 15:46:35 |
| SASA | 4.53 | 4.14 | 15:46:39 |
| SELEC | 88.20 | 0.11 | 15:46:40 |
| SISE | 42.60 | -0.33 | 15:46:42 |
| SKBNK | 7.54 | -3.83 | 15:46:40 |
| SMRTG | 32.22 | 2.68 | 15:46:09 |
| SOKM | 39.46 | 1.49 | 15:46:40 |
| TABGD | 213.40 | -1.66 | 15:46:36 |
| TAVHL | 260.25 | -1.51 | 15:46:44 |
| TCELL | 97.50 | -1.52 | 15:46:37 |
| THYAO | 334.00 | -0.89 | 15:46:32 |
| TKFEN | 113.70 | 7.77 | 15:46:41 |
| TOASO | 245.00 | -1.01 | 15:46:37 |
| TSKB | 14.10 | -1.26 | 15:46:07 |
| TTKOM | 57.75 | -1.11 | 15:46:24 |
| TTRAK | 638.00 | 0.31 | 15:46:37 |
| TUPRS | 169.30 | 0.53 | 15:46:24 |
| TURSG | 9.94 | -2.17 | 15:46:28 |
| ULKER | 120.50 | 0.25 | 15:46:27 |
| VAKBN | 28.60 | -0.28 | 15:46:33 |
| VESTL | 39.30 | -1.36 | 15:45:56 |
| YEOTK | 38.88 | 1.04 | 15:46:41 |
| YKBNK | 33.80 | 0.00 | 15:46:37 |
| ZOREN | 4.15 | -1.89 | 15:46:13 |