DOLAR44,6563%
EURO52,4527%
STERLİN60,2226%
YEN0,0000%
FRANK56,6623%
ONS4,786,32%0,42
ALTIN6,873,29%0,62
ÇEYREK11,237,83%0,62
CUMHURİYET46,274,00%0,63
BIST1.836,732.24%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.80 | 0.19 | 18:09:27 |
| AKBNK | 66.50 | -3.06 | 18:09:41 |
| AKSA | 12.37 | 1.98 | 18:09:34 |
| AKSEN | 106.00 | 3.21 | 18:09:59 |
| ALTNY | 15.30 | -2.73 | 18:09:15 |
| ANSGR | 27.92 | -0.21 | 18:08:14 |
| ASTOR | 286.50 | -8.32 | 18:09:53 |
| BALSU | 17.50 | 5.74 | 18:09:30 |
| BERA | 14.87 | -1.46 | 18:09:51 |
| BIMAS | 386.00 | -2.59 | 18:10:00 |
| BRSAN | 549.50 | -4.52 | 18:10:00 |
| BSOKE | 37.24 | 0.76 | 18:05:09 |
| CANTE | 1.28 | -1.54 | 18:10:00 |
| CVKMD | 38.56 | 0.78 | 18:09:27 |
| CWENE | 39.92 | -0.20 | 18:09:34 |
| DAPGM | 9.44 | -0.11 | 18:10:00 |
| DOAS | 185.00 | -0.86 | 18:10:00 |
| DOHOL | 21.30 | -0.93 | 18:10:00 |
| DSTKF | 2.522.50 | -9.99 | 18:05:08 |
| ECILC | 73.50 | -2.13 | 18:09:47 |
| ENERY | 9.45 | -2.38 | 18:09:33 |
| ENJSA | 102.50 | 1.18 | 18:09:09 |
| FENER | 3.16 | -1.56 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 83.60 | -0.95 | 18:09:13 |
| GARAN | 126.80 | -1.48 | 18:10:00 |
| GRSEL | 315.75 | -0.71 | 18:09:21 |
| GRTHO | 241.00 | -3.79 | 18:10:00 |
| GSRAY | 1.00 | -0.99 | 18:10:00 |
| GUBRF | 413.00 | -2.19 | 18:09:03 |
| HALKB | 38.22 | -2.50 | 18:09:28 |
| IZENR | 9.05 | 2.03 | 18:09:38 |
| KLRHO | 84.50 | -8.89 | 18:10:00 |
| KRDMD | 42.76 | 0.66 | 18:09:42 |
| MAGEN | 38.86 | 1.62 | 18:10:01 |
| MAVI | 41.02 | 0.05 | 18:08:01 |
| MGROS | 635.50 | 1.36 | 18:09:46 |
| MIATK | 33.18 | -3.10 | 18:10:01 |
| OBAMS | 5.27 | -1.31 | 18:09:46 |
| ODAS | 8.47 | 0.12 | 18:09:39 |
| ODINE | 2.100.00 | 0.48 | 18:09:38 |
| PAHOL | 1.41 | -1.40 | 18:10:01 |
| PASEU | 93.80 | 1.13 | 18:08:25 |
| PATEK | 21.08 | -3.74 | 18:09:37 |
| PGSUS | 166.50 | -0.72 | 18:09:50 |
| PSGYO | 3.29 | 0.92 | 18:09:49 |
| QUAGR | 3.41 | -4.48 | 18:09:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 243.20 | 1.97 | 18:10:01 |
| REEDR | 6.96 | -1.42 | 18:10:01 |
| SARKY | 25.20 | -4.04 | 18:10:01 |
| SASA | 2.43 | -4.33 | 18:09:44 |
| SISE | 44.20 | -1.78 | 18:08:57 |
| SKBNK | 19.63 | 3.59 | 18:10:01 |
| SOKM | 51.60 | 0.68 | 18:09:30 |
| TAVHL | 265.50 | -0.75 | 18:09:43 |
| THYAO | 329.50 | -0.15 | 18:09:35 |
| TKFEN | 145.00 | 1.40 | 18:10:01 |
| TOASO | 307.75 | 0.90 | 18:09:48 |
| TRALT | 50.25 | -2.05 | 18:09:01 |
| TRENJ | 91.90 | -2.34 | 18:10:01 |
| TSKB | 11.88 | -1.41 | 18:05:09 |
| TUKAS | 2.13 | -3.18 | 18:09:47 |
| TUPRS | 289.25 | 1.05 | 18:09:48 |
| TURSG | 6.56 | -1.35 | 18:10:01 |
| ULKER | 97.95 | -1.11 | 18:10:01 |
| VAKBN | 31.00 | -2.52 | 18:09:32 |
| YKBNK | 33.22 | -0.89 | 18:09:56 |
| ZOREN | 2.66 | -0.75 | 18:09:43 |