DOLAR44,6563%
EURO52,4527%
STERLİN60,2226%
YEN0,0000%
FRANK56,6623%
ONS4,786,32%0,42
ALTIN6,873,29%0,62
ÇEYREK11,237,83%0,62
CUMHURİYET46,274,00%0,63
BIST1.836,732.24%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.08 | 5.18 | 18:09:32 |
| AKBNK | 71.55 | 9.74 | 18:09:50 |
| AKSA | 11.12 | 4.81 | 18:09:48 |
| AKSEN | 68.50 | 2.16 | 18:09:42 |
| ALARK | 109.50 | 4.68 | 18:05:21 |
| ALTNY | 14.68 | -1.87 | 18:08:50 |
| ANSGR | 26.32 | 1.70 | 18:09:15 |
| BALSU | 6.95 | -4.79 | 18:09:46 |
| BERA | 12.76 | 3.74 | 17:59:46 |
| BIMAS | 418.00 | 3.08 | 18:09:07 |
| BRSAN | 666.00 | 4.47 | 18:08:53 |
| BSOKE | 15.90 | -9.97 | 18:05:21 |
| CCOLA | 80.40 | 5.10 | 18:08:45 |
| CVKMD | 14.15 | 4.27 | 18:08:44 |
| DAPGM | 6.16 | -9.94 | 18:08:01 |
| DOAS | 156.90 | 1.23 | 18:08:07 |
| DSTKF | 2.204.00 | -9.97 | 18:05:20 |
| ECILC | 64.30 | 6.55 | 18:09:03 |
| EFOR | 18.19 | -8.59 | 18:09:43 |
| EKGYO | 19.24 | 5.71 | 18:09:27 |
| ENERY | 12.66 | 6.03 | 18:09:33 |
| ENJSA | 111.50 | 3.91 | 18:09:28 |
| ENKAI | 85.75 | 4.64 | 18:09:45 |
| ESEN | 3.09 | -3.13 | 18:09:04 |
| FENER | 2.63 | 1.94 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 77.45 | 3.75 | 18:09:16 |
| GARAN | 132.50 | 9.59 | 18:09:17 |
| GESAN | 48.06 | -10.00 | 18:09:07 |
| GLRMK | 137.70 | -10.00 | 18:09:35 |
| GRSEL | 276.00 | -2.82 | 18:09:08 |
| GSRAY | 0.97 | 0.00 | 18:09:07 |
| GUBRF | 429.25 | 3.43 | 18:09:44 |
| HALKB | 47.80 | 2.18 | 18:09:49 |
| IEYHO | 186.30 | -10.00 | 18:09:56 |
| ISMEN | 34.72 | 5.66 | 18:09:28 |
| IZENR | 5.35 | -9.93 | 18:08:01 |
| MAVI | 37.72 | 9.97 | 18:09:18 |
| MGROS | 524.50 | 5.32 | 18:09:58 |
| MIATK | 28.10 | -9.99 | 18:09:56 |
| MPARK | 435.00 | 4.95 | 18:09:53 |
| OBAMS | 4.73 | -1.46 | 18:08:48 |
| ODAS | 7.06 | 2.62 | 18:09:46 |
| OYAKC | 20.42 | 5.26 | 18:09:29 |
| PAHOL | 1.11 | -5.93 | 18:09:47 |
| PASEU | 61.60 | -9.94 | 18:09:09 |
| PATEK | 20.52 | -9.92 | 18:08:19 |
| PETKM | 21.54 | 2.67 | 18:09:07 |
| PGSUS | 150.20 | 3.44 | 18:09:48 |
| PSGYO | 2.34 | -9.65 | 18:08:01 |
| QUAGR | 2.61 | -3.33 | 18:08:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 220.00 | -7.76 | 18:08:25 |
| REEDR | 5.03 | -3.08 | 18:09:12 |
| SAHOL | 90.60 | 7.47 | 18:09:30 |
| SARKY | 22.50 | 3.50 | 18:09:29 |
| SASA | 2.42 | -3.97 | 18:09:59 |
| SISE | 40.18 | 5.13 | 18:09:58 |
| SKBNK | 6.26 | 2.62 | 18:09:59 |
| TAVHL | 273.75 | 8.42 | 18:09:39 |
| TCELL | 99.15 | 3.55 | 18:09:57 |
| THYAO | 289.25 | 5.95 | 18:09:36 |
| TKFEN | 258.00 | 9.93 | 18:05:19 |
| TOASO | 287.00 | 5.42 | 18:08:27 |
| TRALT | 49.56 | 4.69 | 18:09:47 |
| TRENJ | 103.80 | 4.80 | 18:09:42 |
| TRMET | 132.00 | 5.52 | 18:08:59 |
| TUKAS | 1.90 | -0.52 | 18:09:17 |
| TUPRS | 412.00 | 2.55 | 18:09:49 |
| TURSG | 6.00 | 0.33 | 18:09:20 |
| ULKER | 89.60 | 5.10 | 18:09:14 |
| VAKBN | 33.00 | 6.93 | 18:09:45 |
| VESTL | 24.10 | 1.09 | 18:08:01 |
| YKBNK | 35.32 | 9.96 | 18:09:48 |
| ZOREN | 2.45 | -3.92 | 18:09:51 |