DOLAR44,6821%
EURO52,2452%
STERLİN59,9947%
YEN0,0000%
FRANK56,5525%
ONS4,737,69%-0,60
ALTIN6,806,69%-0,35
ÇEYREK11,128,94%-0,35
CUMHURİYET45,984,00%-0,79
BIST1.815,381.05%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.91 | 0.62 | 11:39:50 |
| AGHOL | 29.40 | 1.17 | 11:37:50 |
| AKBNK | 76.55 | 1.66 | 11:40:00 |
| AKSA | 10.34 | 1.77 | 11:39:52 |
| AKSEN | 81.30 | 0.18 | 11:39:48 |
| ALARK | 91.15 | 0.16 | 11:39:47 |
| ALTNY | 15.10 | 2.37 | 11:40:00 |
| ANSGR | 26.60 | 0.00 | 11:39:30 |
| ARCLK | 116.60 | 2.82 | 11:39:18 |
| ASELS | 382.75 | 1.59 | 11:40:00 |
| ASTOR | 209.00 | 1.36 | 11:39:50 |
| BALSU | 14.92 | 0.81 | 11:39:36 |
| BIMAS | 737.50 | -0.20 | 11:39:36 |
| BRSAN | 540.50 | 1.79 | 11:39:53 |
| BRYAT | 2.149.00 | 0.80 | 11:39:46 |
| BSOKE | 36.50 | 1.84 | 11:39:42 |
| BTCIM | 6.62 | 0.61 | 11:39:41 |
| CANTE | 1.67 | 1.83 | 11:39:58 |
| CCOLA | 71.30 | 0.49 | 11:39:36 |
| CIMSA | 52.85 | 1.63 | 11:39:49 |
| CVKMD | 35.50 | 0.17 | 11:39:41 |
| CWENE | 32.72 | 0.49 | 11:39:58 |
| DAPGM | 11.74 | 1.03 | 11:39:58 |
| DOAS | 203.00 | 0.05 | 11:39:51 |
| DOHOL | 21.06 | 1.35 | 11:39:27 |
| DSTKF | 2.007.00 | 0.35 | 11:39:49 |
| ECILC | 109.50 | 0.64 | 11:39:56 |
| EFOR | 5.34 | -9.95 | 11:40:01 |
| EKGYO | 21.06 | 2.33 | 11:40:01 |
| ENERY | 9.24 | 3.82 | 11:40:00 |
| ENJSA | 122.80 | 0.33 | 11:39:54 |
| ENKAI | 96.75 | 2.11 | 11:39:54 |
| EREGL | 30.48 | 1.26 | 11:39:52 |
| EUPWR | 43.36 | -0.50 | 11:39:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.03 | 2.65 | 11:39:51 |
| FENER | 2.75 | 0.36 | 11:39:14 |
| FROTO | 102.70 | 0.49 | 11:40:00 |
| GARAN | 137.90 | 0.88 | 11:39:58 |
| GENIL | 10.34 | 0.39 | 11:39:16 |
| GESAN | 49.60 | 0.32 | 11:39:30 |
| GLRMK | 257.25 | 5.86 | 11:40:00 |
| GRSEL | 319.00 | 0.87 | 11:39:32 |
| GRTHO | 276.00 | 9.96 | 11:38:59 |
| GSRAY | 1.12 | 0.00 | 11:39:57 |
| GUBRF | 491.50 | -0.15 | 11:39:54 |
| HALKB | 39.30 | 1.60 | 11:39:55 |
| HEKTS | 3.03 | 3.06 | 11:39:40 |
| ISCTR | 14.46 | 0.63 | 11:39:58 |
| ISMEN | 42.58 | 3.55 | 11:39:42 |
| IZENR | 9.58 | 0.63 | 11:39:55 |
| KCHOL | 202.10 | 1.25 | 11:39:57 |
| KLRHO | 103.40 | 0.49 | 11:40:01 |
| KONTR | 9.68 | 10.00 | 11:36:50 |
| KRDMD | 38.28 | 4.36 | 11:39:58 |
| KTLEV | 75.85 | -1.30 | 11:40:01 |
| KUYAS | 85.45 | -0.41 | 11:39:39 |
| MAGEN | 62.00 | 1.31 | 11:39:43 |
| MAVI | 42.86 | 0.23 | 11:39:53 |
| MGROS | 642.00 | 0.23 | 11:39:23 |
| MIATK | 42.82 | -0.33 | 11:39:58 |
| MPARK | 441.75 | 0.28 | 11:39:39 |
| OBAMS | 8.42 | 0.00 | 11:39:17 |
| ODAS | 6.93 | 2.36 | 11:39:52 |
| OTKAR | 390.75 | 0.26 | 11:39:28 |
| OYAKC | 25.38 | 0.95 | 11:39:43 |
| PAHOL | 1.58 | 1.28 | 11:39:59 |
| PASEU | 118.60 | 1.37 | 11:37:09 |
| PATEK | 19.27 | 5.82 | 11:39:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 21.72 | 1.50 | 11:40:01 |
| PGSUS | 187.10 | 0.97 | 11:39:37 |
| PSGYO | 2.45 | 1.66 | 11:39:51 |
| QUAGR | 3.51 | -1.13 | 11:40:00 |
| RALYH | 257.00 | 6.77 | 11:40:00 |
| REEDR | 7.61 | 1.47 | 11:39:49 |
| SAHOL | 98.45 | 0.92 | 11:39:39 |
| SARKY | 28.02 | 0.07 | 11:39:49 |
| SASA | 2.58 | 5.31 | 11:40:00 |
| SISE | 47.06 | 1.38 | 11:40:01 |
| SKBNK | 12.02 | 0.92 | 11:38:59 |
| SOKM | 54.65 | -0.55 | 11:39:27 |
| TABGD | 252.50 | 1.00 | 11:39:30 |
| TAVHL | 342.50 | 0.37 | 11:39:46 |
| TCELL | 116.00 | 1.40 | 11:39:12 |
| THYAO | 321.75 | 0.70 | 11:39:50 |
| TKFEN | 108.90 | 0.55 | 11:39:48 |
| TOASO | 278.75 | 0.45 | 11:39:48 |
| TRALT | 43.86 | 0.27 | 11:39:42 |
| TRENJ | 95.10 | 0.63 | 11:39:18 |
| TRMET | 131.60 | 1.54 | 11:38:41 |
| TSKB | 12.15 | 1.25 | 11:38:30 |
| TTKOM | 63.05 | 1.94 | 11:39:35 |
| TUKAS | 2.40 | 0.84 | 11:39:34 |
| TUPRS | 254.25 | -0.29 | 11:40:00 |
| TUREX | 8.00 | 1.14 | 11:39:32 |
| TURSG | 13.39 | -0.07 | 11:39:48 |
| ULKER | 117.90 | 0.00 | 11:39:51 |
| VAKBN | 34.14 | 1.25 | 11:39:49 |
| VESTL | 28.12 | 2.18 | 11:40:00 |
| YKBNK | 38.28 | 1.70 | 11:40:01 |
| ZOREN | 2.90 | 1.75 | 11:39:39 |