Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.03	-0.53	18:09:49
AGHOL	27.34	0.29	18:08:33
AKBNK	61.90	0.90	18:09:46
AKSA	10.34	-0.29	17:59:57
AKSEN	53.90	0.94	18:09:35
ALARK	93.85	1.30	18:09:20
ALTNY	62.85	-0.63	18:09:48
ANSGR	22.14	-0.81	18:09:27
ARCLK	106.90	0.75	18:08:38
ASELS	184.80	0.27	18:09:53
ASTOR	94.00	0.32	18:09:47
BALSU	17.32	-2.59	18:09:52
BIMAS	551.50	-0.18	18:09:57
BINHO	10.47	-3.32	18:09:57
BRSAN	481.00	-0.72	18:09:52
BRYAT	2.398.00	-0.66	18:09:21
BSOKE	16.15	2.67	18:09:52
BTCIM	4.12	0.24	18:09:54
CANTE	2.24	-1.32	18:09:57
CCOLA	56.00	0.36	18:09:12
CIMSA	45.20	1.21	18:09:37
CLEBI	1.686.00	-1.46	18:09:40
CWENE	26.46	9.98	18:09:59
DAPGM	11.94	0.34	18:08:31
DOAS	187.60	0.86	18:09:42
DOHOL	17.63	2.14	18:09:45
DSTKF	847.00	3.29	18:09:42
ECILC	104.00	1.96	18:09:56
EFOR	128.30	2.72	18:09:20
EGEEN	7.585.00	-0.98	18:09:32
EKGYO	19.93	0.91	18:09:45
ENERY	10.84	6.17	18:09:43
ENJSA	77.00	-0.45	18:09:21
ENKAI	76.05	0.20	18:08:01

Menkul	Fiyat	%	Zaman
EREGL	24.44	1.08	18:09:59
EUPWR	31.20	4.21	18:09:22
FENER	11.89	-0.08	18:09:43
FROTO	95.45	0.42	18:09:36
GARAN	135.50	2.19	18:09:46
GENIL	188.20	2.17	18:08:03
GESAN	45.56	0.57	18:09:22
GLRMK	173.00	-0.17	18:08:14
GRSEL	323.50	-2.27	18:08:03
GRTHO	334.75	0.98	18:09:31
GSRAY	1.38	0.00	18:09:59
GUBRF	337.50	0.22	18:09:37
HALKB	29.44	-0.20	18:09:49
HEKTS	3.29	-1.20	18:09:26
IEYHO	56.30	0.81	18:09:59
IPEKE	84.35	-1.06	18:09:51
ISCTR	12.82	1.42	18:09:48
ISMEN	40.94	0.59	18:09:58
KCAER	11.40	-0.09	18:09:14
KCHOL	171.10	0.12	18:09:39
KONTR	27.64	2.45	18:09:35
KOZAA	102.50	2.50	18:09:46
KOZAL	39.86	6.75	18:09:43
KRDMD	25.44	0.08	18:09:11
KTLEV	14.17	-2.01	18:09:48
KUYAS	48.50	5.71	18:08:58
MAGEN	31.70	0.32	18:08:30
MAVI	39.00	0.26	18:09:29
MGROS	529.00	-0.19	18:09:35
MIATK	37.86	-0.37	18:09:48
MPARK	315.00	0.08	18:05:20
OBAMS	39.24	-0.46	18:09:06
ODAS	5.45	-0.73	18:09:22
OTKAR	471.00	0.64	18:05:18

Menkul	Fiyat	%	Zaman
OYAKC	22.02	1.29	18:09:48
PASEU	138.00	-1.43	18:09:57
PATEK	28.32	-0.98	18:09:14
PETKM	17.16	1.24	18:09:45
PGSUS	206.90	0.49	18:09:59
RALYH	206.00	1.38	18:08:42
REEDR	8.53	-9.93	18:09:49
SAHOL	79.35	2.06	18:09:29
SASA	3.02	1.68	18:09:03
SISE	36.14	-0.06	18:09:48
SKBNK	8.45	4.58	18:09:37
SOKM	45.52	0.00	18:08:01
TABGD	238.00	0.89	18:09:24
TAVHL	268.25	2.48	18:09:46
TCELL	96.70	2.17	18:09:34
THYAO	276.25	-0.45	18:09:55
TKFEN	74.30	1.23	18:08:32
TOASO	231.00	-0.26	18:08:01
TSKB	12.45	1.22	18:08:01
TSPOR	1.28	0.00	18:09:36
TTKOM	57.20	0.79	18:09:46
TTRAK	538.50	-0.19	18:08:01
TUKAS	2.67	0.00	18:09:35
TUPRS	205.00	-0.73	18:09:48
TUREX	8.26	-0.60	18:09:44
TURSG	12.62	-1.41	18:09:44
ULKER	113.70	-1.13	18:09:34
VAKBN	26.38	1.31	18:09:39
VESTL	30.70	0.72	18:09:47
YEOTK	37.66	0.43	18:08:35
YKBNK	34.30	1.78	18:09:13
ZOREN	3.32	1.84	18:09:47