DOLAR42,1114%
EURO48,4097%
STERLİN54,8885%
YEN0,0010%
FRANK52,0282%
ONS3,968,27%0,75
ALTIN5,373,79%0,81
ÇEYREK8,786,15%0,81
CUMHURİYET37,153,00%-1,07
BIST1.536,320.35%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.51 | 0.76 | 10:29:22 |
| AGHOL | 25.64 | 0.87 | 10:29:06 |
| AKBNK | 61.30 | 0.49 | 10:28:50 |
| AKSA | 11.76 | 0.17 | 10:28:59 |
| AKSEN | 56.55 | -1.65 | 10:29:15 |
| ALARK | 82.05 | -0.18 | 10:28:59 |
| ALTNY | 66.40 | 0.08 | 10:29:19 |
| ANSGR | 23.30 | -0.60 | 10:28:17 |
| ARCLK | 111.80 | -0.27 | 10:29:22 |
| ASELS | 202.60 | 2.69 | 10:29:23 |
| ASTOR | 99.25 | 0.05 | 10:28:53 |
| BALSU | 20.06 | -0.30 | 10:29:15 |
| BIMAS | 532.50 | 0.00 | 10:29:17 |
| BINHO | 11.26 | 1.62 | 10:29:01 |
| BRSAN | 485.00 | -1.07 | 10:29:22 |
| BRYAT | 2.418.00 | -0.90 | 10:28:54 |
| BSOKE | 16.52 | -1.08 | 10:28:31 |
| BTCIM | 4.67 | -0.21 | 10:29:04 |
| CANTE | 2.50 | -1.57 | 10:29:17 |
| CCOLA | 53.40 | 2.40 | 10:29:04 |
| CIMSA | 44.58 | -0.27 | 10:28:57 |
| CLEBI | 1.568.00 | -0.13 | 10:27:45 |
| CWENE | 26.76 | -0.37 | 10:29:02 |
| DAPGM | 13.32 | 1.83 | 10:26:29 |
| DOAS | 180.10 | -0.61 | 10:28:22 |
| DOHOL | 17.05 | -0.18 | 10:27:30 |
| DSTKF | 644.00 | -0.46 | 10:29:22 |
| ECILC | 88.95 | -0.06 | 10:29:01 |
| EFOR | 145.50 | -0.07 | 10:27:09 |
| EGEEN | 8.107.50 | -0.28 | 10:29:20 |
| EKGYO | 20.28 | 0.30 | 10:29:23 |
| ENERY | 10.16 | -1.26 | 10:29:05 |
| ENJSA | 79.05 | -1.74 | 10:29:00 |
| ENKAI | 76.00 | 0.07 | 10:29:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.50 | -5.76 | 10:29:22 |
| EUPWR | 28.38 | 0.21 | 10:27:23 |
| FENER | 10.20 | 0.20 | 10:29:03 |
| FROTO | 98.10 | -0.41 | 10:28:56 |
| GARAN | 135.50 | 0.97 | 10:29:00 |
| GENIL | 191.60 | -0.21 | 10:28:54 |
| GESAN | 47.46 | 0.08 | 10:29:19 |
| GLRMK | 191.80 | -0.26 | 10:28:44 |
| GRSEL | 344.25 | 0.95 | 10:27:38 |
| GRTHO | 352.25 | -9.62 | 10:28:56 |
| GSRAY | 1.49 | 0.68 | 10:29:21 |
| GUBRF | 290.75 | -0.51 | 10:28:56 |
| HALKB | 26.68 | 0.08 | 10:27:09 |
| HEKTS | 3.63 | 0.00 | 10:28:24 |
| IEYHO | 36.36 | 1.17 | 10:28:54 |
| IPEKE | 73.85 | -0.87 | 10:28:53 |
| ISCTR | 12.95 | 0.47 | 10:27:49 |
| ISMEN | 44.22 | -0.45 | 10:29:22 |
| KCAER | 12.73 | -7.01 | 10:29:20 |
| KCHOL | 170.80 | -0.06 | 10:28:49 |
| KONTR | 31.74 | -0.13 | 10:28:53 |
| KOZAA | 88.10 | -1.07 | 10:28:33 |
| KOZAL | 26.66 | -0.74 | 10:28:54 |
| KRDMD | 27.70 | -3.21 | 10:29:09 |
| KTLEV | 14.23 | 0.07 | 10:29:04 |
| KUYAS | 48.10 | 1.91 | 10:29:01 |
| MAGEN | 29.42 | 3.23 | 10:29:23 |
| MAVI | 40.50 | -0.44 | 10:28:59 |
| MGROS | 459.25 | 0.71 | 10:27:58 |
| MIATK | 38.36 | 0.47 | 10:29:19 |
| MPARK | 337.00 | 1.05 | 10:29:03 |
| OBAMS | 43.54 | -0.82 | 10:29:17 |
| ODAS | 5.82 | -0.17 | 10:28:33 |
| OTKAR | 475.50 | 1.01 | 10:29:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.66 | -0.28 | 10:29:18 |
| PASEU | 143.20 | 1.20 | 10:28:54 |
| PATEK | 30.12 | -0.99 | 10:27:56 |
| PETKM | 17.38 | -0.29 | 10:28:39 |
| PGSUS | 212.70 | -0.51 | 10:29:15 |
| RALYH | 198.00 | -1.35 | 10:24:42 |
| REEDR | 10.05 | -0.89 | 10:29:17 |
| SAHOL | 80.35 | -0.31 | 10:29:03 |
| SASA | 3.04 | 0.33 | 10:29:18 |
| SISE | 36.72 | -0.70 | 10:28:56 |
| SKBNK | 8.17 | -0.24 | 10:27:50 |
| SOKM | 44.16 | -1.56 | 10:28:58 |
| TABGD | 236.00 | -0.55 | 10:25:27 |
| TAVHL | 267.25 | -1.02 | 10:28:39 |
| TCELL | 98.55 | 2.18 | 10:29:19 |
| THYAO | 289.50 | 0.17 | 10:29:22 |
| TKFEN | 81.50 | 0.18 | 10:28:22 |
| TOASO | 240.20 | -2.08 | 10:29:18 |
| TSKB | 12.82 | 0.71 | 10:29:21 |
| TSPOR | 1.38 | 2.99 | 10:29:18 |
| TTKOM | 54.40 | 8.80 | 10:29:17 |
| TTRAK | 556.00 | -0.18 | 10:29:18 |
| TUKAS | 3.02 | -0.33 | 10:29:19 |
| TUPRS | 191.80 | 2.02 | 10:29:22 |
| TUREX | 8.26 | -0.60 | 10:29:17 |
| TURSG | 13.19 | -0.08 | 10:28:48 |
| ULKER | 110.60 | 1.84 | 10:29:09 |
| VAKBN | 25.12 | 0.32 | 10:27:50 |
| VESTL | 33.80 | -0.35 | 10:29:03 |
| YEOTK | 37.50 | 8.13 | 10:29:22 |
| YKBNK | 33.66 | 1.14 | 10:29:02 |
| ZOREN | 3.59 | -0.55 | 10:27:50 |