DOLAR39,3946%
EURO45,7256%
STERLİN53,5929%
YEN0,0009%
FRANK48,5922%
ONS3,413,82%-0,48
ALTIN4,324,33%-0,09
ÇEYREK7,070,27%-0,09
CUMHURİYET29,308,00%-0,65
BIST1.269,360.45%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 139.40 | 0.65 | 16:18:11 |
| AGHOL | 245.50 | -0.61 | 16:17:50 |
| AGROT | 7.06 | 0.00 | 16:18:01 |
| AHGAZ | 27.96 | -0.36 | 16:17:50 |
| AKBNK | 59.85 | 0.59 | 16:17:36 |
| AKSA | 9.08 | 0.33 | 16:17:32 |
| AKSEN | 33.32 | -2.00 | 16:17:03 |
| ALARK | 77.70 | -1.58 | 16:17:36 |
| ALFAS | 41.10 | -0.96 | 16:17:50 |
| ALTNY | 87.40 | 3.37 | 16:18:10 |
| ANHYT | 73.30 | 2.02 | 16:16:51 |
| ANSGR | 84.40 | 1.14 | 16:16:37 |
| ARCLK | 111.30 | 2.11 | 16:18:10 |
| ARDYZ | 25.92 | -0.46 | 16:16:06 |
| ASELS | 142.60 | 0.78 | 16:18:05 |
| ASTOR | 91.10 | -1.41 | 16:18:11 |
| AVPGY | 57.15 | 0.00 | 16:18:07 |
| BERA | 13.89 | 0.14 | 16:16:41 |
| BIMAS | 495.25 | 0.05 | 16:18:04 |
| BRSAN | 314.00 | -0.71 | 16:16:31 |
| BRYAT | 1.756.00 | 0.34 | 16:17:31 |
| BSOKE | 15.91 | 1.79 | 16:17:25 |
| BTCIM | 5.05 | -0.39 | 16:18:10 |
| CANTE | 1.49 | 0.00 | 16:17:08 |
| CCOLA | 48.52 | -0.29 | 16:17:41 |
| CIMSA | 45.64 | -0.78 | 16:17:49 |
| CLEBI | 1.707.00 | -0.52 | 16:18:05 |
| CWENE | 14.09 | -0.63 | 16:17:32 |
| DOAS | 171.80 | -2.28 | 16:18:08 |
| DOHOL | 14.50 | -0.96 | 16:16:41 |
| ECILC | 42.48 | -0.75 | 16:17:59 |
| EFORC | 109.80 | 0.37 | 16:17:35 |
| EGEEN | 7.807.50 | -0.54 | 16:17:38 |
| EKGYO | 15.00 | -1.19 | 16:17:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 6.18 | 1.48 | 16:18:03 |
| ENJSA | 54.35 | -0.82 | 16:17:03 |
| ENKAI | 62.80 | 0.40 | 16:17:39 |
| EREGL | 25.40 | 2.42 | 16:18:10 |
| EUPWR | 24.86 | -0.88 | 16:17:57 |
| FROTO | 82.30 | -0.54 | 16:18:12 |
| GARAN | 117.30 | 0.09 | 16:17:33 |
| GESAN | 39.56 | -0.35 | 16:18:03 |
| GOLTS | 325.75 | 0.70 | 16:16:17 |
| GRTHO | 343.50 | -0.58 | 16:18:09 |
| GSRAY | 1.66 | -1.19 | 16:17:52 |
| GUBRF | 223.20 | -2.49 | 16:17:50 |
| HALKB | 20.04 | -0.10 | 16:17:07 |
| HEKTS | 2.97 | -0.34 | 16:18:10 |
| IEYHO | 14.09 | 3.15 | 16:18:12 |
| ISCTR | 11.34 | -0.09 | 16:17:51 |
| ISMEN | 35.34 | 5.87 | 16:18:02 |
| KARSN | 9.36 | -0.53 | 16:17:51 |
| KCAER | 12.96 | -1.22 | 16:18:12 |
| KCHOL | 145.10 | -0.21 | 16:17:55 |
| KONTR | 22.44 | -0.09 | 16:17:57 |
| KONYA | 4.972.50 | -0.55 | 16:15:24 |
| KOZAA | 86.70 | -3.45 | 16:17:52 |
| KOZAL | 23.82 | -1.57 | 16:18:04 |
| KRDMD | 21.86 | 0.28 | 16:18:05 |
| KTLEV | 7.18 | -1.64 | 16:18:11 |
| LMKDC | 26.24 | -0.91 | 16:18:07 |
| MAGEN | 32.70 | 0.62 | 16:18:05 |
| MAVI | 36.26 | 1.85 | 16:18:10 |
| MGROS | 472.00 | -0.79 | 16:18:13 |
| MIATK | 30.32 | -0.52 | 16:17:42 |
| MPARK | 329.50 | -1.64 | 16:17:51 |
| OBAMS | 50.05 | 1.81 | 16:18:04 |
| ODAS | 4.77 | 0.21 | 16:17:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 378.50 | 0.93 | 16:17:57 |
| OYAKC | 21.08 | -0.38 | 16:18:11 |
| PASEU | 75.75 | -4.11 | 16:18:09 |
| PETKM | 16.10 | -0.37 | 16:17:44 |
| PGSUS | 239.60 | -1.20 | 16:18:00 |
| RALYH | 97.45 | -2.65 | 16:17:51 |
| REEDR | 9.85 | 0.20 | 16:18:11 |
| RYGYO | 15.84 | 3.39 | 16:18:04 |
| SAHOL | 81.35 | 0.56 | 16:18:02 |
| SASA | 3.08 | -0.96 | 16:17:50 |
| SELEC | 78.90 | -0.38 | 16:17:44 |
| SISE | 32.52 | -1.16 | 16:18:04 |
| SKBNK | 4.72 | 3.06 | 16:17:46 |
| SMRTG | 26.50 | -1.12 | 16:17:58 |
| SOKM | 32.44 | -0.67 | 16:17:44 |
| TABGD | 169.90 | -0.06 | 16:17:37 |
| TAVHL | 238.20 | -1.89 | 16:18:05 |
| TCELL | 91.95 | -0.59 | 16:18:10 |
| THYAO | 262.00 | -0.66 | 16:18:13 |
| TKFEN | 125.20 | 1.79 | 16:17:46 |
| TOASO | 183.50 | -0.76 | 16:17:57 |
| TSKB | 11.15 | 0.27 | 16:17:05 |
| TTKOM | 57.45 | 2.22 | 16:18:11 |
| TTRAK | 574.50 | -1.12 | 16:17:44 |
| TUPRS | 132.30 | 0.76 | 16:18:13 |
| TURSG | 7.95 | 2.85 | 16:17:02 |
| ULKER | 109.60 | 1.11 | 16:17:41 |
| VAKBN | 23.50 | -0.25 | 16:17:46 |
| VESTL | 32.76 | 0.00 | 16:17:32 |
| YEOTK | 37.68 | -0.84 | 16:17:32 |
| YKBNK | 27.72 | 0.80 | 16:18:13 |
| ZOREN | 2.92 | -1.02 | 16:17:37 |