DOLAR43,5122%
EURO51,3896%
STERLİN59,3995%
YEN0,0000%
FRANK55,9283%
ONS4,857,56%-1,63
ALTIN6,799,37%-1,60
ÇEYREK11,116,97%-1,60
CUMHURİYET49,451,00%-0,40
BIST1.850,15-0.8%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 35.02 | -0.23 | 18:10:00 |
| AKBNK | 85.65 | -2.62 | 18:10:00 |
| AKSA | 10.87 | -1.45 | 18:10:00 |
| AKSEN | 74.00 | 0.27 | 18:10:00 |
| ALARK | 110.20 | 0.92 | 18:10:00 |
| ALTNY | 15.82 | 0.57 | 18:10:00 |
| ARCLK | 120.50 | 1.95 | 18:10:00 |
| ASELS | 302.50 | 1.94 | 18:10:00 |
| ASTOR | 160.30 | 3.42 | 18:10:00 |
| BALSU | 16.90 | 1.81 | 18:10:00 |
| BIMAS | 688.50 | 0.73 | 18:10:00 |
| BRSAN | 649.50 | -0.69 | 18:10:00 |
| BRYAT | 2.317.00 | -0.09 | 18:10:00 |
| BSOKE | 27.62 | -3.90 | 18:10:00 |
| CANTE | 1.88 | -4.08 | 18:10:00 |
| CCOLA | 75.65 | 1.54 | 18:10:00 |
| CIMSA | 51.40 | -1.91 | 18:10:00 |
| DAPGM | 10.35 | -0.48 | 18:10:00 |
| DOAS | 226.30 | -1.14 | 18:10:00 |
| DOHOL | 21.42 | -1.38 | 18:10:00 |
| DSTKF | 850.00 | 2.60 | 18:10:00 |
| ECILC | 113.00 | -2.92 | 18:10:00 |
| EFOR | 20.40 | -3.77 | 18:10:00 |
| EKGYO | 25.28 | -2.54 | 18:10:00 |
| ENJSA | 109.90 | 2.61 | 18:10:00 |
| ENKAI | 97.90 | 1.71 | 18:10:00 |
| EREGL | 28.82 | 0.21 | 18:10:00 |
| FENER | 3.32 | 1.22 | 18:10:00 |
| FROTO | 115.80 | -0.60 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 161.60 | -2.06 | 18:10:00 |
| GENIL | 117.90 | -2.96 | 18:10:00 |
| GESAN | 57.70 | 4.06 | 18:10:00 |
| GLRMK | 190.20 | -2.96 | 18:10:00 |
| GRSEL | 366.25 | 1.17 | 18:10:00 |
| GRTHO | 239.00 | 5.43 | 18:10:00 |
| GSRAY | 1.18 | -0.84 | 18:10:00 |
| GUBRF | 519.00 | 2.57 | 18:10:00 |
| HALKB | 45.20 | 0.62 | 18:10:00 |
| HEKTS | 3.25 | -1.52 | 18:10:00 |
| ISCTR | 17.02 | -2.52 | 18:10:00 |
| ISMEN | 47.62 | -0.75 | 18:10:00 |
| IZENR | 10.00 | 2.25 | 18:10:00 |
| KCAER | 11.27 | -1.14 | 18:10:00 |
| KONTR | 10.30 | 7.18 | 18:10:00 |
| KRDMD | 30.00 | -0.92 | 18:10:00 |
| KTLEV | 36.18 | -0.33 | 18:10:00 |
| KUYAS | 52.90 | -0.94 | 18:10:00 |
| MAGEN | 42.24 | 0.76 | 18:10:00 |
| MAVI | 48.04 | -0.33 | 18:10:00 |
| MGROS | 663.50 | 1.45 | 18:10:01 |
| MPARK | 441.00 | -2.33 | 18:10:01 |
| OBAMS | 8.52 | 2.90 | 18:10:01 |
| OTKAR | 434.50 | -0.11 | 18:10:01 |
| OYAKC | 26.76 | -1.25 | 18:10:01 |
| PATEK | 19.25 | -0.05 | 18:10:01 |
| PETKM | 18.36 | -0.11 | 18:10:01 |
| PGSUS | 207.50 | -0.91 | 18:10:01 |
| QUAGR | 2.63 | 0.38 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| RALYH | 175.60 | -2.82 | 18:10:01 |
| REEDR | 6.85 | -0.72 | 18:10:01 |
| SAHOL | 106.90 | -2.73 | 18:10:01 |
| SASA | 2.56 | 0.00 | 18:10:01 |
| SISE | 46.34 | 0.35 | 18:10:01 |
| SKBNK | 8.90 | 0.11 | 18:10:01 |
| SOKM | 65.55 | -1.28 | 18:10:01 |
| TABGD | 258.25 | -2.46 | 18:10:01 |
| TAVHL | 356.00 | -0.56 | 18:10:01 |
| TCELL | 118.30 | -0.17 | 18:10:01 |
| THYAO | 320.50 | 0.55 | 18:10:01 |
| TKFEN | 87.05 | 9.98 | 18:10:01 |
| TOASO | 325.00 | 0.00 | 18:10:01 |
| TRALT | 48.08 | -1.96 | 18:10:01 |
| TRMET | 135.30 | -2.66 | 18:10:01 |
| TSKB | 13.53 | -3.77 | 18:10:01 |
| TSPOR | 1.08 | -2.70 | 18:10:01 |
| TTKOM | 68.60 | 1.40 | 18:10:01 |
| TTRAK | 599.50 | 0.17 | 18:10:01 |
| TUKAS | 2.95 | -0.34 | 18:10:01 |
| TUREX | 7.57 | 0.93 | 18:10:01 |
| TURSG | 11.98 | -0.66 | 18:10:01 |
| VAKBN | 37.24 | 0.98 | 18:10:01 |
| VESTL | 32.48 | 1.06 | 18:10:01 |
| YEOTK | 44.10 | 0.00 | 18:10:01 |
| YKBNK | 39.50 | -3.56 | 18:10:01 |
| ZOREN | 3.52 | 4.14 | 18:10:01 |
