DOLAR43,8321%
EURO51,5344%
STERLİN58,9987%
YEN0,0000%
FRANK56,4774%
ONS5,000,72%-0,03
ALTIN7,049,54%0,17
ÇEYREK11,525,99%0,17
CUMHURİYET49,129,00%0,22
BIST1.852,58-3.96%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.91 | -6.17 | 18:09:15 |
| AGHOL | 34.72 | -3.13 | 18:05:25 |
| AKBNK | 87.00 | -3.87 | 18:08:45 |
| AKSA | 10.69 | -2.37 | 18:09:39 |
| AKSEN | 68.25 | -3.74 | 18:05:25 |
| ALARK | 105.00 | -4.81 | 18:08:25 |
| ALTNY | 17.03 | 1.31 | 18:09:38 |
| ANSGR | 25.86 | -5.90 | 18:09:33 |
| ARCLK | 120.80 | -5.55 | 18:09:39 |
| ASELS | 307.00 | -1.05 | 18:09:38 |
| ASTOR | 185.00 | -0.96 | 18:08:44 |
| BALSU | 16.51 | -6.03 | 18:08:01 |
| BIMAS | 690.00 | -2.13 | 18:08:43 |
| BRSAN | 675.00 | -6.44 | 18:09:43 |
| BRYAT | 2.380.00 | -5.93 | 18:08:02 |
| BSOKE | 28.86 | -4.25 | 17:58:12 |
| BTCIM | 4.92 | -1.01 | 18:09:36 |
| CANTE | 1.77 | 0.00 | 18:09:31 |
| CCOLA | 75.10 | -3.28 | 18:08:16 |
| CIMSA | 52.80 | -4.52 | 18:09:46 |
| CWENE | 31.50 | -2.66 | 18:09:43 |
| DAPGM | 11.92 | -8.80 | 18:09:47 |
| DOAS | 226.50 | -4.47 | 18:09:05 |
| DOHOL | 20.30 | -5.32 | 18:08:47 |
| DSTKF | 1.168.00 | 1.21 | 18:09:26 |
| ECILC | 118.00 | -7.67 | 18:09:46 |
| EFOR | 22.80 | -2.15 | 18:09:31 |
| EGEEN | 7.012.50 | -3.34 | 18:05:25 |
| EKGYO | 25.14 | -3.01 | 18:09:35 |
| ENERY | 10.30 | 3.83 | 18:09:05 |
| ENJSA | 108.00 | -3.23 | 18:05:25 |
| ENKAI | 99.50 | 0.00 | 18:09:16 |
| EREGL | 29.42 | -0.74 | 18:09:48 |
| EUPWR | 37.82 | -8.91 | 18:09:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3.23 | -1.22 | 18:09:38 |
| FROTO | 120.80 | -2.50 | 18:08:48 |
| GARAN | 155.20 | -3.66 | 18:09:54 |
| GENIL | 7.48 | -8.22 | 18:09:32 |
| GESAN | 48.52 | -9.98 | 18:09:53 |
| GLRMK | 171.50 | -5.77 | 18:09:49 |
| GRSEL | 384.00 | -2.17 | 18:09:39 |
| GRTHO | 238.50 | -4.79 | 18:09:34 |
| GSRAY | 1.28 | 2.40 | 18:09:59 |
| GUBRF | 519.50 | -2.81 | 18:09:09 |
| HALKB | 47.30 | -2.79 | 18:09:54 |
| HEKTS | 3.31 | -4.61 | 18:09:42 |
| ISCTR | 16.47 | -6.10 | 18:10:00 |
| ISMEN | 50.30 | -4.37 | 18:09:39 |
| IZENR | 9.10 | -2.47 | 18:09:59 |
| KCAER | 11.10 | -5.45 | 18:09:59 |
| KCHOL | 214.20 | -1.79 | 18:09:46 |
| KLRHO | 476.25 | -9.97 | 18:09:53 |
| KONTR | 10.05 | -1.95 | 18:09:59 |
| KRDMD | 30.54 | -3.78 | 18:09:57 |
| KTLEV | 35.96 | -4.72 | 18:09:54 |
| KUYAS | 69.75 | 0.29 | 18:09:31 |
| MAGEN | 44.94 | -2.05 | 18:09:29 |
| MAVI | 45.60 | -5.12 | 18:08:36 |
| MGROS | 666.00 | -2.92 | 18:09:05 |
| MIATK | 37.22 | -7.27 | 18:09:16 |
| MPARK | 460.00 | -0.86 | 18:08:01 |
| OBAMS | 8.10 | -7.74 | 18:09:38 |
| ODAS | 5.75 | -5.43 | 18:09:45 |
| OTKAR | 415.00 | -1.78 | 18:09:47 |
| OYAKC | 24.86 | -5.76 | 18:09:22 |
| PASEU | 136.90 | 4.98 | 18:09:48 |
| PATEK | 19.25 | -3.41 | 18:08:01 |
| PETKM | 17.38 | -6.05 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 202.00 | -4.27 | 18:09:13 |
| QUAGR | 2.91 | -5.21 | 18:08:49 |
| RALYH | 151.20 | -7.47 | 18:08:52 |
| REEDR | 6.63 | -3.91 | 18:09:45 |
| SAHOL | 104.10 | -4.50 | 18:08:49 |
| SASA | 2.52 | -3.08 | 18:09:43 |
| SISE | 44.80 | -3.32 | 18:09:45 |
| SKBNK | 11.12 | -1.94 | 18:09:05 |
| SOKM | 67.55 | -0.59 | 18:09:45 |
| TABGD | 266.00 | -5.00 | 18:08:01 |
| TAVHL | 323.00 | -4.65 | 18:08:11 |
| TCELL | 120.20 | -3.53 | 18:08:36 |
| THYAO | 312.50 | -4.80 | 18:09:46 |
| TKFEN | 81.30 | -4.35 | 18:05:25 |
| TOASO | 330.75 | -1.34 | 18:09:53 |
| TRALT | 54.80 | -0.27 | 18:09:25 |
| TRENJ | 110.00 | -0.45 | 18:08:23 |
| TRMET | 151.20 | -0.33 | 18:09:29 |
| TSKB | 13.23 | -6.70 | 18:08:46 |
| TSPOR | 1.04 | -1.89 | 18:09:43 |
| TTKOM | 69.85 | -3.85 | 17:59:15 |
| TTRAK | 534.00 | -2.55 | 18:09:44 |
| TUKAS | 2.68 | -6.62 | 18:09:29 |
| TUPRS | 221.50 | -0.27 | 18:09:35 |
| TUREX | 7.42 | -6.78 | 18:09:49 |
| TURSG | 12.11 | -3.89 | 18:09:28 |
| ULKER | 126.60 | -6.29 | 18:09:52 |
| VAKBN | 40.70 | -2.16 | 18:08:23 |
| VESTL | 30.02 | -5.42 | 18:09:28 |
| YEOTK | 38.44 | -6.97 | 18:09:06 |
| YKBNK | 41.16 | -4.68 | 18:09:26 |
| ZOREN | 3.44 | -3.91 | 18:08:41 |