Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.18	-2.32	12:06:03
AGHOL	32.12	-2.37	12:06:35
AHGAZ	31.16	0.00	12:06:24
AKBNK	65.50	-2.46	12:06:33
AKSA	11.09	3.16	12:06:28
AKSEN	81.70	-1.33	12:06:21
ALARK	100.20	-0.89	12:05:55
ALTNY	16.83	1.69	12:06:28
ANSGR	27.08	-1.88	12:06:35
ARCLK	104.40	-1.04	12:05:47
ASELS	358.50	-1.04	12:06:32
ASTOR	310.50	-3.80	12:06:34
BALSU	13.96	1.68	12:05:25
BERA	17.07	-0.23	12:06:31
BIMAS	374.25	0.34	12:06:33
BRSAN	630.00	8.62	12:06:32
BRYAT	2.075.00	3.96	12:06:25
BSOKE	37.14	0.54	12:06:26
BTCIM	6.22	-0.64	12:05:36
CANTE	1.55	0.00	12:06:00
CCOLA	76.40	-3.05	12:06:33
CIMSA	50.45	-1.85	12:06:10
CWENE	40.50	1.40	12:06:27
DAPGM	10.51	-1.22	12:06:32
DOAS	185.50	0.16	12:06:34
DOHOL	22.46	-1.75	12:06:01
ECILC	85.90	-0.23	12:06:34
EFOR	12.64	4.90	12:06:35
EKGYO	19.53	-3.89	12:06:34
ENERY	8.80	-1.23	12:06:09
ENJSA	108.00	-0.18	12:05:39
ENKAI	93.35	-1.69	12:06:32
EREGL	39.92	-0.45	12:06:29
EUPWR	88.25	-0.28	12:06:35

Menkul	Fiyat	%	Zaman
EUREN	4.84	-1.02	12:05:53
FENER	3.90	-1.27	12:06:33
FROTO	87.30	-1.47	12:06:32
GARAN	126.50	-2.32	12:06:15
GENIL	8.32	0.73	12:06:16
GESAN	82.70	0.79	12:06:31
GLRMK	180.00	0.22	12:06:35
GOLTS	335.75	0.07	12:05:52
GRSEL	314.00	-1.88	12:03:46
GRTHO	210.50	2.23	12:05:54
GSRAY	1.10	0.00	12:05:21
GUBRF	503.00	-3.73	12:06:21
HALKB	47.14	3.79	12:06:36
HEKTS	4.41	-0.45	12:06:23
IEYHO	116.80	3.36	12:06:26
ISCTR	13.55	-1.24	12:06:36
ISMEN	37.58	-0.58	12:06:21
IZENR	10.90	-1.27	12:06:29
KCHOL	190.60	-0.31	12:06:29
KLRHO	108.50	0.93	12:06:36
KONTR	7.66	-2.42	12:06:32
KRDMD	39.32	-0.71	12:06:33
KTLEV	146.50	-1.35	12:06:36
MAGEN	50.85	-9.92	12:06:22
MAVI	43.40	2.12	12:06:28
MGROS	666.50	0.60	12:06:11
MIATK	48.60	-1.70	12:06:25
MPARK	449.25	-1.05	12:06:19
OBAMS	7.53	-1.05	12:06:24
ODAS	7.15	-0.14	12:04:03
OTKAR	381.50	0.59	12:06:19
OYAKC	20.86	-0.38	12:05:43
PAHOL	1.66	0.00	12:06:09
PASEU	105.20	-1.13	12:06:16

Menkul	Fiyat	%	Zaman
PATEK	24.60	1.74	12:06:26
PETKM	20.30	-3.43	12:06:08
PGSUS	170.10	-0.64	12:06:15
PSGYO	3.40	2.41	12:06:24
QUAGR	4.27	1.18	12:06:34
RALYH	230.40	3.55	12:06:29
REEDR	7.57	-3.69	12:05:57
SAHOL	90.75	-1.36	12:06:27
SARKY	30.20	-4.79	12:06:09
SASA	2.59	0.00	12:06:31
SISE	44.96	-1.14	12:06:33
SKBNK	12.80	-1.08	12:06:13
SMRTG	12.76	3.32	12:06:35
SOKM	48.06	-0.46	12:06:17
TABGD	286.75	2.05	12:06:34
TAVHL	261.50	-0.95	12:06:03
TCELL	105.90	-1.85	12:06:21
THYAO	297.75	-0.67	12:06:32
TKFEN	150.50	-0.79	12:05:17
TOASO	295.50	-0.67	12:06:03
TRALT	48.00	-0.62	12:06:33
TRENJ	90.65	-0.60	12:05:01
TRMET	117.30	-1.76	12:05:35
TSKB	11.67	-0.51	12:06:16
TTKOM	63.70	0.08	12:06:36
TTRAK	446.50	-0.11	12:05:43
TUPRS	236.60	1.89	12:06:25
TURSG	12.90	0.78	12:06:19
ULKER	114.70	-0.43	12:06:05
VAKBN	32.66	-0.12	12:06:23
VESTL	25.98	-0.23	12:05:29
YEOTK	115.00	1.41	12:06:31
YKBNK	34.34	-2.44	12:06:36
ZOREN	3.03	0.00	12:05:46