Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.16	1.73	18:09:41
AKBNK	66.85	0.53	18:09:42
AKSA	12.59	1.78	18:09:48
AKSEN	106.00	0.00	18:09:49
ALARK	110.50	5.64	18:09:15
ALTNY	16.83	10.00	18:09:38
ANSGR	27.92	0.00	18:08:57
ARCLK	98.45	0.87	18:08:01
ASELS	354.50	0.85	18:09:52
ASTOR	296.25	3.40	18:09:46
BALSU	16.20	-7.43	18:09:56
BERA	14.00	-5.85	18:09:52
BIMAS	400.00	3.63	18:09:43
BRSAN	550.00	0.09	18:09:50
BRYAT	1.810.00	0.00	18:09:21
BSOKE	36.82	-1.13	18:05:20
BTCIM	5.38	-2.89	18:09:45
CANTE	1.29	0.78	18:09:16
CCOLA	90.85	3.77	18:09:20
CIMSA	49.86	2.05	18:09:17
CWENE	40.12	0.50	18:09:46
DAPGM	9.79	3.71	18:09:58
DOAS	185.00	0.00	18:09:48
DOHOL	21.68	1.78	18:09:23
ECILC	73.00	-0.68	18:09:44
EFOR	17.76	-0.56	18:09:25
EKGYO	20.20	-0.88	18:09:51
ENERY	9.46	0.11	18:09:47
ENJSA	106.80	4.20	18:08:40
ENKAI	89.70	-1.10	18:09:54
EREGL	43.60	2.98	18:09:33
ESEN	3.52	0.28	18:08:01
EUPWR	96.00	9.97	18:09:20

Menkul	Fiyat	%	Zaman
EUREN	4.09	-0.49	18:09:56
FROTO	82.65	-1.14	18:09:45
GARAN	124.30	-1.97	18:09:35
GESAN	88.30	9.96	18:09:47
GOLTS	313.00	-0.40	18:05:20
GRTHO	238.20	-1.16	18:09:10
GSRAY	1.02	2.00	18:09:49
GUBRF	410.25	-0.67	18:09:52
HALKB	37.50	-1.88	18:09:51
HEKTS	3.02	-0.33	18:09:42
IEYHO	161.50	2.47	18:09:50
ISCTR	13.18	-3.65	18:09:53
ISMEN	36.70	0.27	18:09:51
KARSN	10.88	0.37	18:09:24
KCHOL	199.80	1.42	18:09:44
KLRHO	83.10	-1.66	18:08:58
KONTR	4.78	-9.98	18:09:54
KONYA	3.815.00	0.39	18:08:37
KRDMD	44.80	4.77	18:09:59
KTLEV	180.60	-4.55	18:10:00
MAGEN	38.80	-0.15	18:08:47
MAVI	40.82	-0.49	18:08:57
MGROS	649.50	2.20	18:09:54
MIATK	32.64	-1.63	18:09:58
MPARK	428.50	3.13	18:09:50
OBAMS	5.32	0.95	18:09:57
ODAS	8.38	-1.06	18:09:30
ODINE	2.170.00	3.33	18:09:59
OTKAR	330.00	0.53	18:08:24
OYAKC	20.26	0.30	18:09:40
PAHOL	1.42	0.71	18:09:59
PASEU	103.10	9.91	18:09:52
PETKM	22.70	8.40	18:09:51

Menkul	Fiyat	%	Zaman
PGSUS	164.70	-1.08	18:09:54
QUAGR	3.38	-0.88	18:09:29
RALYH	242.70	-0.21	18:09:35
REEDR	7.43	6.75	18:09:57
SAHOL	89.00	0.68	18:09:52
SARKY	25.32	0.48	18:09:48
SASA	2.54	4.53	18:09:59
SISE	44.50	0.68	18:09:59
SKBNK	17.91	-8.76	18:09:35
SOKM	53.30	3.29	18:09:58
TABGD	233.50	0.95	18:09:59
TAVHL	272.50	2.64	18:09:57
TCELL	109.60	1.01	18:09:59
THYAO	328.00	-0.46	18:09:57
TKFEN	145.70	0.48	18:09:57
TOASO	301.75	-1.95	18:09:39
TRALT	49.96	-0.58	18:09:56
TRENJ	90.25	-1.80	18:09:32
TRMET	115.50	-3.51	18:09:55
TSKB	11.50	-3.20	18:09:50
TTKOM	59.00	1.46	18:09:49
TTRAK	431.00	-1.49	18:09:44
TUKAS	2.13	0.00	18:09:52
TUPRS	307.50	6.31	18:09:55
TURSG	6.65	1.37	18:09:45
ULKER	97.55	-0.41	18:09:50
VAKBN	30.48	-1.68	18:08:59
VESTL	25.16	1.45	18:09:18
YEOTK	90.85	-1.03	18:09:51
YKBNK	32.90	-0.96	18:09:45
ZOREN	2.61	-1.88	18:09:11