DOLAR42,4822%
EURO49,2061%
STERLİN56,2136%
YEN0,0010%
FRANK52,7664%
ONS4,197,06%0,90
ALTIN5,733,60%1,02
ÇEYREK9,374,44%1,02
CUMHURİYET38,983,00%0,31
BIST1.541,590.28%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.86 | -2.58 | 17:31:29 |
| AGHOL | 28.06 | -2.91 | 17:31:30 |
| AKBNK | 64.55 | 1.25 | 17:31:41 |
| AKSA | 10.09 | -0.20 | 17:31:16 |
| AKSEN | 52.70 | -0.57 | 17:31:08 |
| ALARK | 93.90 | -1.47 | 17:31:36 |
| ALTNY | 60.90 | 0.08 | 17:31:44 |
| ANSGR | 22.40 | -0.18 | 17:31:21 |
| ARCLK | 105.70 | -0.09 | 17:31:09 |
| ASELS | 183.90 | -0.33 | 17:31:42 |
| ASTOR | 90.75 | -1.09 | 17:31:33 |
| BALSU | 17.03 | -1.67 | 17:31:45 |
| BIMAS | 538.50 | -0.92 | 17:31:46 |
| BINHO | 9.86 | -1.40 | 17:29:53 |
| BRSAN | 443.25 | -0.95 | 17:31:33 |
| BRYAT | 2.252.00 | -0.53 | 17:31:06 |
| BSOKE | 14.41 | -5.13 | 17:31:44 |
| BTCIM | 3.38 | -6.37 | 17:31:34 |
| CANTE | 2.11 | -2.31 | 17:31:40 |
| CCOLA | 51.85 | -2.54 | 17:31:02 |
| CIMSA | 45.64 | -0.52 | 17:31:40 |
| CLEBI | 1.591.00 | -0.38 | 17:28:51 |
| CWENE | 25.12 | -3.38 | 17:30:51 |
| DAPGM | 11.50 | 7.98 | 17:31:43 |
| DOAS | 180.40 | -1.04 | 17:31:43 |
| DOHOL | 17.06 | -0.76 | 17:30:06 |
| DSTKF | 879.50 | -1.57 | 17:31:35 |
| ECILC | 92.30 | 1.43 | 17:31:37 |
| EFOR | 22.72 | -2.49 | 17:30:41 |
| EGEEN | 7.060.00 | -0.35 | 17:29:58 |
| EKGYO | 21.16 | 0.76 | 17:31:35 |
| ENERY | 10.03 | 0.00 | 17:31:35 |
| ENJSA | 79.85 | -0.75 | 17:31:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 79.40 | 0.19 | 17:31:07 |
| EREGL | 23.86 | -0.08 | 17:31:46 |
| EUPWR | 28.20 | -2.02 | 17:31:30 |
| FENER | 10.71 | -0.46 | 17:31:33 |
| FROTO | 94.40 | -0.79 | 17:31:46 |
| GARAN | 138.80 | 0.00 | 17:31:24 |
| GESAN | 43.28 | 0.05 | 17:30:10 |
| GLRMK | 169.20 | -0.99 | 17:28:59 |
| GRSEL | 308.75 | 0.65 | 17:30:17 |
| GRTHO | 267.00 | -5.49 | 17:31:23 |
| GSRAY | 1.28 | -0.78 | 17:31:44 |
| GUBRF | 307.25 | -4.13 | 17:31:45 |
| HALKB | 35.34 | 2.49 | 17:31:07 |
| HEKTS | 3.17 | -0.94 | 17:31:06 |
| IEYHO | 57.95 | 0.43 | 17:31:42 |
| ISCTR | 13.55 | 1.57 | 17:31:23 |
| ISMEN | 39.94 | -0.40 | 17:31:41 |
| KCAER | 10.50 | -1.22 | 17:31:46 |
| KCHOL | 168.50 | -0.65 | 17:31:10 |
| KONTR | 33.44 | -2.79 | 17:31:44 |
| KRDMD | 25.02 | 0.40 | 17:31:28 |
| KTLEV | 16.10 | -0.74 | 17:31:44 |
| KUYAS | 42.02 | -0.52 | 17:29:28 |
| MAGEN | 31.38 | -3.03 | 17:29:49 |
| MAVI | 37.68 | -1.36 | 17:31:24 |
| MGROS | 521.00 | -0.67 | 17:31:40 |
| MIATK | 34.98 | -3.90 | 17:31:40 |
| MPARK | 328.25 | -0.76 | 17:31:25 |
| OBAMS | 45.70 | 9.64 | 17:30:45 |
| ODAS | 5.26 | -2.23 | 17:31:08 |
| OTKAR | 456.25 | 0.61 | 17:31:35 |
| OYAKC | 23.16 | -0.86 | 17:31:17 |
| PASEU | 140.10 | 3.78 | 17:31:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.38 | -2.64 | 17:31:36 |
| PETKM | 17.02 | 1.01 | 17:31:34 |
| PGSUS | 200.90 | -1.03 | 17:31:43 |
| RALYH | 213.00 | -1.16 | 17:29:19 |
| REEDR | 7.34 | -2.13 | 17:31:36 |
| SAHOL | 82.10 | 0.24 | 17:31:41 |
| SASA | 2.93 | 0.00 | 17:31:36 |
| SISE | 37.14 | 1.48 | 17:31:44 |
| SKBNK | 8.11 | 2.14 | 17:30:31 |
| SOKM | 46.14 | -1.11 | 17:31:10 |
| TABGD | 216.00 | -1.14 | 17:31:44 |
| TAVHL | 275.75 | -1.52 | 17:31:37 |
| TCELL | 94.00 | -0.63 | 17:31:30 |
| THYAO | 273.25 | 0.28 | 17:31:35 |
| TKFEN | 67.45 | -3.64 | 17:31:44 |
| TOASO | 229.60 | -0.48 | 17:31:44 |
| TRALT | 34.88 | -7.33 | 17:31:42 |
| TRENJ | 74.90 | -6.90 | 17:31:42 |
| TRMET | 95.50 | -6.00 | 17:31:42 |
| TSKB | 12.90 | 0.39 | 17:31:25 |
| TSPOR | 1.20 | -0.83 | 17:31:32 |
| TTKOM | 55.75 | -0.62 | 17:31:44 |
| TTRAK | 511.00 | -0.39 | 17:29:20 |
| TUKAS | 2.55 | -0.78 | 17:31:09 |
| TUPRS | 194.30 | 0.05 | 17:31:43 |
| TUREX | 7.57 | -0.66 | 17:31:28 |
| TURSG | 11.97 | -1.72 | 17:31:10 |
| ULKER | 111.00 | -0.72 | 17:31:27 |
| VAKBN | 28.86 | 1.83 | 17:31:33 |
| VESTL | 32.00 | -3.44 | 17:31:42 |
| YEOTK | 36.22 | -1.79 | 17:30:29 |
| YKBNK | 35.24 | 0.57 | 17:31:43 |
| ZOREN | 3.25 | -0.61 | 17:30:29 |