Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.46	0.37	13:10:31
AGHOL	31.46	1.22	13:10:02
AKBNK	73.35	-0.20	13:10:39
AKSA	10.04	0.00	13:10:21
AKSEN	68.05	-0.80	13:10:45
ALARK	101.10	2.38	13:10:41
ALTNY	17.26	0.58	13:10:42
ANSGR	24.66	0.49	13:09:04
ARCLK	112.00	2.10	13:10:46
ASELS	289.50	2.30	13:10:41
ASTOR	137.30	1.18	13:10:40
BALSU	16.32	0.74	13:08:55
BIMAS	646.50	4.44	13:10:40
BRSAN	607.00	6.12	13:09:42
BRYAT	2.255.00	2.92	13:10:35
BSOKE	21.38	9.92	13:09:20
BTCIM	4.02	2.03	13:10:41
CANTE	2.09	2.45	13:10:29
CCOLA	62.35	0.24	13:10:01
CIMSA	46.10	1.05	13:10:37
CWENE	28.18	0.64	13:10:38
DAPGM	11.55	-0.09	13:10:10
DOAS	217.00	-0.09	13:10:46
DOHOL	18.81	0.91	13:10:21
DSTKF	670.50	1.59	13:10:39
ECILC	106.40	6.19	13:10:10
EFOR	27.00	4.17	13:10:27
EGEEN	7.625.00	0.23	13:10:35
EKGYO	21.34	-0.84	13:10:39
ENERY	9.24	0.54	13:10:44
ENJSA	96.60	2.77	13:10:45
ENKAI	80.15	0.19	13:10:46
EREGL	25.32	1.77	13:10:45
EUPWR	37.28	-0.53	13:10:36

Menkul	Fiyat	%	Zaman
FENER	3.25	5.52	13:10:36
FROTO	100.50	1.72	13:10:34
GARAN	145.80	0.14	13:10:41
GESAN	49.34	-1.08	13:10:41
GLRMK	176.70	-0.17	13:09:47
GOLTS	331.25	0.38	13:10:41
GRSEL	327.75	-0.68	13:08:50
GRTHO	244.20	-2.32	13:10:40
GSRAY	1.17	1.74	13:10:04
GUBRF	376.00	-1.51	13:10:39
HALKB	40.78	-0.63	13:10:15
HEKTS	2.95	0.34	13:09:56
ISCTR	14.53	0.55	13:10:31
ISMEN	41.60	1.02	13:10:22
IZENR	9.24	0.33	13:10:12
KARSN	9.35	0.97	13:08:47
KCAER	10.82	0.65	13:10:46
KCHOL	190.10	0.58	13:10:44
KLRHO	360.00	-10.00	13:10:01
KONTR	10.16	0.10	13:10:46
KRDMD	27.68	0.44	13:10:31
KTLEV	32.30	3.39	13:10:46
KUYAS	56.25	-1.40	13:09:13
LMKDC	29.32	-0.95	13:10:33
MAGEN	42.26	0.76	13:09:04
MAVI	45.04	0.09	13:09:41
MGROS	609.00	2.96	13:10:45
MIATK	36.34	-1.78	13:10:45
MPARK	398.00	0.44	13:10:18
OBAMS	8.54	-1.27	13:09:49
ODAS	5.18	0.97	13:10:17
OTKAR	513.50	0.59	13:10:31
OYAKC	24.60	-0.24	13:10:40
PASEU	149.80	-3.04	13:10:28

Menkul	Fiyat	%	Zaman
PATEK	21.74	-1.72	13:10:34
PETKM	17.10	0.77	13:10:39
PGSUS	200.80	-1.76	13:10:44
QUAGR	2.48	1.22	13:10:08
RALYH	224.20	0.04	13:08:58
REEDR	6.88	1.47	13:10:37
SAHOL	93.70	0.64	13:10:34
SASA	2.36	0.85	13:10:41
SISE	39.32	-0.46	13:10:46
SKBNK	7.76	0.13	13:09:38
SOKM	55.70	1.74	13:10:34
TABGD	229.60	0.83	13:10:31
TAVHL	321.50	-1.83	13:10:41
TCELL	100.90	1.36	13:10:44
THYAO	286.00	-1.89	13:10:44
TKFEN	71.50	0.00	13:10:02
TOASO	281.00	0.27	13:10:44
TRALT	48.70	4.33	13:10:45
TRENJ	99.95	0.40	13:10:02
TRMET	119.40	1.62	13:10:44
TSKB	13.24	-0.97	13:09:05
TSPOR	1.09	0.00	13:10:39
TTKOM	59.20	1.37	13:10:31
TTRAK	558.50	0.45	13:10:35
TUPRS	206.70	1.82	13:10:38
TUREX	7.18	0.98	13:10:40
TURSG	11.73	-1.01	13:09:31
ULKER	121.40	2.71	13:10:22
VAKBN	31.74	-2.10	13:10:42
VESTL	28.88	-0.07	13:10:29
YEOTK	36.12	1.01	13:10:44
YKBNK	37.24	-0.05	13:10:31
ZOREN	3.09	0.98	13:10:04