DOLAR41,8005%
EURO48,3971%
STERLİN55,7728%
YEN0,0010%
FRANK51,9734%
ONS4,074,62%1,40
ALTIN5,476,99%1,34
ÇEYREK8,954,88%1,34
CUMHURİYET38,046,00%0,35
BIST1.456,78-0.72%
![banner](https://duzceaktuel.com/wp-content/uploads/2025/04/14914952794774947544.png")
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.75 | -0.51 | 15:01:29 |
| AGHOL | 25.00 | -0.40 | 15:01:19 |
| AKBNK | 56.50 | -1.74 | 15:01:19 |
| AKSA | 12.03 | -2.04 | 15:01:38 |
| AKSEN | 45.78 | 3.62 | 15:01:39 |
| ALARK | 78.25 | -0.70 | 15:01:40 |
| ALTNY | 69.80 | -2.17 | 15:01:41 |
| ANSGR | 21.58 | -1.01 | 15:00:26 |
| ARCLK | 112.40 | -0.97 | 15:01:24 |
| ASELS | 213.70 | 0.09 | 15:01:19 |
| ASTOR | 90.30 | -1.69 | 15:01:41 |
| BALSU | 22.28 | -0.54 | 15:01:18 |
| BIMAS | 550.50 | 1.19 | 15:01:31 |
| BINHO | 9.96 | -0.30 | 15:01:41 |
| BRSAN | 405.75 | -3.57 | 15:01:40 |
| BRYAT | 2.092.00 | -3.86 | 15:01:30 |
| BSOKE | 15.95 | 1.59 | 15:01:27 |
| BTCIM | 4.17 | -0.24 | 15:01:09 |
| CANTE | 2.12 | -0.47 | 15:01:39 |
| CCOLA | 46.70 | -0.43 | 15:01:39 |
| CIMSA | 43.00 | -1.60 | 15:01:19 |
| CLEBI | 1.563.00 | -4.58 | 15:01:19 |
| CWENE | 26.18 | 0.69 | 15:01:35 |
| DAPGM | 14.36 | -0.28 | 14:59:10 |
| DOAS | 172.30 | -2.49 | 15:01:38 |
| DOHOL | 17.76 | -0.62 | 14:59:50 |
| DSTKF | 458.75 | -0.27 | 15:01:40 |
| ECILC | 96.50 | 1.63 | 15:01:18 |
| EFORC | 127.70 | -0.70 | 14:58:26 |
| EGEEN | 7.772.50 | -1.68 | 15:01:34 |
| EKGYO | 19.47 | -1.77 | 15:01:40 |
| ENERY | 9.90 | -2.85 | 15:01:21 |
| ENJSA | 81.70 | -2.74 | 15:01:15 |
| ENKAI | 69.25 | -1.07 | 15:01:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.90 | 0.14 | 15:01:43 |
| EUPWR | 26.44 | -2.36 | 15:01:26 |
| FENER | 10.01 | -1.48 | 15:01:38 |
| FROTO | 92.50 | -1.12 | 15:01:31 |
| GARAN | 128.10 | -1.54 | 15:01:19 |
| GENIL | 220.40 | 1.75 | 15:01:19 |
| GESAN | 42.88 | -2.10 | 15:01:07 |
| GLRMK | 184.90 | -0.54 | 14:59:35 |
| GRSEL | 349.75 | 1.38 | 15:00:39 |
| GRTHO | 600.50 | -1.56 | 15:01:34 |
| GSRAY | 1.37 | -2.14 | 15:01:41 |
| GUBRF | 290.75 | -0.09 | 15:01:24 |
| HALKB | 26.92 | 0.07 | 15:01:17 |
| HEKTS | 3.32 | -1.48 | 15:01:12 |
| IEYHO | 38.60 | 3.49 | 15:01:38 |
| IPEKE | 71.15 | -1.93 | 15:01:12 |
| ISCTR | 12.13 | -0.25 | 15:01:38 |
| ISMEN | 40.04 | -3.14 | 15:01:19 |
| KCAER | 13.02 | -2.40 | 15:01:06 |
| KCHOL | 162.30 | -1.70 | 15:01:27 |
| KONTR | 31.28 | 6.39 | 15:01:36 |
| KOZAA | 88.25 | -0.56 | 15:01:25 |
| KOZAL | 24.52 | -1.21 | 15:00:57 |
| KRDMD | 26.06 | -1.59 | 15:01:24 |
| KTLEV | 13.42 | 2.05 | 15:01:40 |
| KUYAS | 49.06 | -1.49 | 15:01:38 |
| MAGEN | 21.94 | -0.27 | 15:01:08 |
| MAVI | 37.88 | -1.76 | 15:01:29 |
| MGROS | 451.50 | 0.22 | 15:01:38 |
| MIATK | 39.78 | 0.20 | 15:01:26 |
| MPARK | 338.25 | -2.24 | 15:01:24 |
| OBAMS | 43.90 | -0.86 | 15:00:47 |
| ODAS | 5.22 | -0.76 | 15:01:28 |
| OTKAR | 454.25 | -2.89 | 15:00:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.36 | -1.20 | 15:01:26 |
| PASEU | 130.40 | 2.52 | 15:01:34 |
| PATEK | 34.24 | 1.84 | 15:01:39 |
| PETKM | 19.33 | -1.07 | 15:01:41 |
| PGSUS | 212.80 | -1.30 | 15:01:28 |
| RALYH | 172.50 | -0.29 | 15:01:21 |
| REEDR | 10.13 | -0.78 | 15:01:05 |
| SAHOL | 81.55 | -1.03 | 15:01:29 |
| SASA | 3.05 | -2.24 | 15:01:45 |
| SISE | 34.64 | -1.14 | 15:01:35 |
| SKBNK | 6.63 | -1.78 | 14:59:32 |
| SOKM | 37.98 | -0.05 | 15:01:28 |
| TABGD | 231.00 | -3.14 | 15:01:10 |
| TAVHL | 235.20 | -1.09 | 15:01:37 |
| TCELL | 99.05 | -1.15 | 15:01:41 |
| THYAO | 310.75 | -0.96 | 15:01:31 |
| TKFEN | 87.90 | 6.22 | 15:01:35 |
| TOASO | 262.00 | -4.03 | 15:01:29 |
| TSKB | 12.96 | -1.14 | 15:01:19 |
| TSPOR | 1.22 | 0.00 | 15:01:28 |
| TTKOM | 51.00 | -1.83 | 15:01:38 |
| TTRAK | 555.00 | -0.98 | 14:59:28 |
| TUKAS | 2.91 | 8.99 | 15:01:21 |
| TUPRS | 175.40 | -2.88 | 15:01:38 |
| TUREX | 7.97 | -2.09 | 15:00:39 |
| TURSG | 9.54 | 0.10 | 15:01:05 |
| ULKER | 102.80 | -1.81 | 15:01:44 |
| VAKBN | 23.28 | -1.85 | 15:01:24 |
| VESTL | 32.84 | -1.85 | 15:01:32 |
| YEOTK | 34.66 | -2.15 | 15:01:38 |
| YKBNK | 30.54 | -1.36 | 15:01:38 |
| ZOREN | 3.25 | -2.11 | 15:00:13 |