Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.95	-2.32	18:09:03
AGHOL	33.78	0.24	18:08:03
AKBNK	90.15	-1.69	18:08:56
AKSA	10.18	-1.64	18:09:46
AKSEN	67.15	-3.73	18:08:26
ALARK	102.40	-2.29	18:08:02
ALTNY	16.75	5.55	18:09:47
ANSGR	25.98	-1.22	18:09:40
ARCLK	115.20	-2.87	18:09:49
ASELS	322.00	3.54	18:09:48
ASTOR	188.00	1.62	18:09:45
BALSU	15.33	-1.86	18:09:55
BIMAS	667.50	-1.48	18:09:58
BRSAN	648.00	-10.00	18:09:57
BRYAT	2.290.00	-8.86	18:09:55
BSOKE	29.16	2.32	18:09:16
BTCIM	5.41	4.24	18:09:58
CANTE	1.61	-2.42	18:09:59
CCOLA	71.20	-0.56	18:09:53
CIMSA	51.20	-4.03	18:09:55
CWENE	30.50	0.33	18:09:42
DAPGM	11.45	-1.29	18:09:42
DOAS	219.00	-0.90	18:09:18
DOHOL	20.12	-5.00	18:09:58
DSTKF	1.497.00	1.91	18:09:58
ECILC	115.00	-0.17	18:08:32
EFOR	21.46	1.32	18:09:19
EGEEN	6.572.50	-4.78	18:09:59
EKGYO	23.70	-2.39	18:09:53
ENERY	10.02	1.21	18:09:24
ENJSA	107.40	-3.85	18:09:39
ENKAI	101.70	-0.10	18:09:51
EREGL	32.66	2.38	18:09:49
EUPWR	35.32	-1.06	18:09:47

Menkul	Fiyat	%	Zaman
FENER	3.15	2.61	18:09:51
FROTO	115.90	-2.28	18:09:53
GARAN	160.10	-2.32	18:09:58
GENIL	7.81	-0.26	18:09:57
GESAN	46.14	-2.04	18:09:57
GLRMK	167.50	-2.28	18:09:52
GRSEL	362.25	-1.02	18:09:13
GRTHO	228.20	-0.87	18:09:48
GSRAY	1.20	-3.23	18:09:44
GUBRF	532.00	0.76	18:09:28
HALKB	49.00	-1.84	18:09:55
HEKTS	3.04	-0.65	18:09:55
ISCTR	16.91	-1.69	18:09:48
ISMEN	48.16	-3.33	18:09:49
IZENR	9.45	0.53	18:08:58
KCAER	11.02	-1.25	17:59:51
KCHOL	199.60	-2.73	18:09:50
KLRHO	310.00	-9.95	18:09:05
KONTR	9.40	-2.49	18:09:59
KRDMD	32.52	2.46	18:09:35
KTLEV	40.20	1.52	18:09:32
KUYAS	73.60	-5.34	18:09:05
MAGEN	49.76	0.65	18:08:41
MAVI	45.40	-1.94	18:08:02
MGROS	645.50	-2.86	18:09:48
MIATK	37.50	-1.16	18:09:03
MPARK	437.00	-3.53	18:08:34
OBAMS	8.38	0.00	18:09:59
ODAS	5.88	-2.33	18:09:49
OTKAR	384.75	-0.58	18:09:56
OYAKC	24.50	-3.54	18:09:57
PASEU	121.30	-2.18	18:09:57
PATEK	19.29	6.11	18:09:49
PETKM	17.29	-2.43	18:09:59

Menkul	Fiyat	%	Zaman
PGSUS	196.50	-2.82	18:09:58
QUAGR	2.80	0.36	18:09:54
RALYH	156.50	1.36	18:05:30
REEDR	6.45	-1.23	18:09:42
SAHOL	100.80	-4.00	18:09:54
SASA	2.47	1.65	18:09:46
SISE	44.86	-2.56	18:09:34
SKBNK	12.20	-1.13	18:09:18
SOKM	63.75	-3.85	18:08:02
TABGD	260.25	-1.70	18:08:02
TAVHL	309.00	-5.21	18:08:38
TCELL	115.80	-4.14	18:09:45
THYAO	307.50	-1.28	18:09:46
TKFEN	71.90	-8.12	18:09:50
TOASO	318.00	-1.40	18:09:46
TRALT	61.00	2.61	18:09:43
TRENJ	121.90	3.74	18:05:30
TRMET	168.80	1.26	18:09:50
TSKB	12.98	0.15	18:09:49
TSPOR	1.01	-0.98	18:09:49
TTKOM	67.95	-4.50	18:09:55
TTRAK	511.00	-4.66	18:09:51
TUKAS	2.43	-6.18	18:08:02
TUPRS	218.50	1.20	18:09:47
TUREX	7.20	-0.83	18:08:02
TURSG	12.20	-1.77	18:08:06
ULKER	123.50	-2.53	18:08:47
VAKBN	41.08	-2.05	18:09:09
VESTL	30.18	-2.71	18:05:30
YEOTK	40.50	2.43	18:09:49
YKBNK	43.30	-1.64	18:09:05
ZOREN	3.37	-4.80	18:08:42